2018-10-30T21:08:02.317Z|I-OCEAN7-304-1214551|  27.41  13.593  37.884  31.574 1498.5542    68.9    5.88 08:34:20.31M
2018-10-30T21:08:07.377Z|I-OCEAN7-304-1214551|  27.33  13.593  37.874  31.565 1498.5424    68.9    5.88 08:34:25.37M
2018-10-30T21:08:12.438Z|I-OCEAN7-304-1214551|  27.38  13.593  37.873  31.564 1498.5416    68.8    5.88 08:34:30.42M
2018-10-30T21:08:17.498Z|I-OCEAN7-304-1214551|  27.34  13.593  37.874  31.565 1498.5426    68.7    5.87 08:34:35.48M
2018-10-30T21:08:22.558Z|I-OCEAN7-304-1214551|  27.38  13.593  37.855  31.548 1498.5227    68.4    5.84 08:34:40.54M
2018-10-30T21:08:27.618Z|I-OCEAN7-304-1214551|  27.35  13.592  37.865  31.557 1498.5321    69.1    5.90 08:34:45.60M
2018-10-30T21:08:32.678Z|I-OCEAN7-304-1214551|  27.40  13.593  37.866  31.557 1498.5350    69.5    5.94 08:34:50.66M
2018-10-30T21:08:37.739Z|I-OCEAN7-304-1214551|  27.40  13.593  37.847  31.540 1498.5155    69.1    5.90 08:34:55.72M
2018-10-30T21:08:42.797Z|I-OCEAN7-304-1214551|  27.35  13.593  37.847  31.540 1498.5150    68.8    5.87 08:35:00.78M
2018-10-30T21:08:47.854Z|I-OCEAN7-304-1214551|  27.42  13.593  37.839  31.532 1498.5071    68.5    5.85 08:35:05.84M
2018-10-30T21:08:52.917Z|I-OCEAN7-304-1214551|  27.40  13.593  37.838  31.531 1498.5062    68.6    5.86 08:35:10.89M
2018-10-30T21:08:57.974Z|I-OCEAN7-304-1214551|  27.40  13.593  37.837  31.531 1498.5044    68.4    5.84 08:35:15.95M