2018-10-30T21:06:01.147Z|I-OCEAN7-304-1214551|  27.36  13.590  38.182  31.853 1498.8727    68.0    5.79 08:32:19.13M
2018-10-30T21:06:06.202Z|I-OCEAN7-304-1214551|  27.36  13.590  38.558  32.203 1499.2843    68.1    5.79 08:32:24.19M
2018-10-30T21:06:11.262Z|I-OCEAN7-304-1214551|  27.36  13.590  38.692  32.327 1499.4308    68.0    5.78 08:32:29.25M
2018-10-30T21:06:16.328Z|I-OCEAN7-304-1214551|  27.36  13.590  38.693  32.328 1499.4315    67.8    5.76 08:32:34.31M
2018-10-30T21:06:21.383Z|I-OCEAN7-304-1214551|  27.36  13.590  38.615  32.256 1499.3470    67.7    5.76 08:32:39.37M
2018-10-30T21:06:26.183Z|I-OCEAN7-304-1214551|  27.36  13.590  38.441  32.094 1499.1563    67.3    5.73 08:32:44.43M
2018-10-30T21:06:31.248Z|I-OCEAN7-304-1214551|  27.36  13.590  38.283  31.947 1498.9829    67.4    5.74 08:32:49.23M
2018-10-30T21:06:36.304Z|I-OCEAN7-304-1214551|  27.34  13.590  38.155  31.828 1498.8422    67.9    5.79 08:32:54.29M
2018-10-30T21:06:41.364Z|I-OCEAN7-304-1214551|  27.39  13.590  38.046  31.727 1498.7242    68.3    5.83 08:32:59.35M
2018-10-30T21:06:46.424Z|I-OCEAN7-304-1214551|  27.39  13.590  37.984  31.670 1498.6572    69.0    5.89 08:33:04.41M
2018-10-30T21:06:51.479Z|I-OCEAN7-304-1214551|  27.37  13.590  37.908  31.599 1498.5741    68.5    5.85 08:33:09.46M
2018-10-30T21:06:56.544Z|I-OCEAN7-304-1214551|  27.37  13.590  37.903  31.594 1498.5685    67.9    5.80 08:33:14.52M