2018-10-30T21:04:04.777Z|I-OCEAN7-304-1214551|  27.42  13.590  38.682  32.318 1499.4215    67.8    5.76 08:30:22.75M
2018-10-30T21:04:09.837Z|I-OCEAN7-304-1214551|  27.38  13.590  38.346  32.005 1499.0526    68.4    5.83 08:30:27.80M
2018-10-30T21:04:14.898Z|I-OCEAN7-304-1214551|  27.40  13.590  38.345  32.005 1499.0522    68.5    5.84 08:30:32.86M
2018-10-30T21:04:19.956Z|I-OCEAN7-304-1214551|  27.36  13.590  38.559  32.204 1499.2848    68.8    5.85 08:30:37.92M
2018-10-30T21:04:25.018Z|I-OCEAN7-304-1214551|  27.35  13.590  38.763  32.393 1499.5083    68.4    5.81 08:30:43.00M
2018-10-30T21:04:30.077Z|I-OCEAN7-304-1214551|  27.35  13.590  39.070  32.679 1499.8453    69.4    5.88 08:30:48.06M
2018-10-30T21:04:35.134Z|I-OCEAN7-304-1214551|  27.35  13.590  39.126  32.731 1499.9073    69.5    5.89 08:30:53.12M
2018-10-30T21:04:40.197Z|I-OCEAN7-304-1214551|  27.35  13.590  39.060  32.670 1499.8351    69.3    5.87 08:30:58.17M
2018-10-30T21:04:45.254Z|I-OCEAN7-304-1214551|  27.34  13.590  39.081  32.690 1499.8579    69.3    5.87 08:31:03.23M
2018-10-30T21:04:50.317Z|I-OCEAN7-304-1214551|  27.36  13.590  38.962  32.579 1499.7274    68.8    5.84 08:31:08.29M
2018-10-30T21:04:55.374Z|I-OCEAN7-304-1214551|  27.35  13.590  38.866  32.489 1499.6217    69.1    5.87 08:31:13.35M