2018-10-30T20:59:01.980Z|I-OCEAN7-304-1214551|  27.33  13.591  38.383  32.040 1499.0945    70.7    6.02 08:25:19.93M
2018-10-30T20:59:07.037Z|I-OCEAN7-304-1214551|  27.36  13.590  38.277  31.941 1498.9780    72.6    6.19 08:25:25.01M
2018-10-30T20:59:12.091Z|I-OCEAN7-304-1214551|  27.35  13.590  38.458  32.110 1499.1758    73.0    6.22 08:25:30.07M
2018-10-30T20:59:17.157Z|I-OCEAN7-304-1214551|  27.35  13.590  38.453  32.104 1499.1700    72.3    6.15 08:25:35.12M
2018-10-30T20:59:22.211Z|I-OCEAN7-304-1214551|  27.39  13.591  38.360  32.018 1499.0692    71.0    6.04 08:25:40.18M
2018-10-30T20:59:27.278Z|I-OCEAN7-304-1214551|  27.39  13.591  38.280  31.944 1498.9823    69.5    5.92 08:25:45.24M
2018-10-30T20:59:32.336Z|I-OCEAN7-304-1214551|  27.41  13.590  38.557  32.202 1499.2858    68.9    5.86 08:25:50.30M
2018-10-30T20:59:37.397Z|I-OCEAN7-304-1214551|  27.42  13.591  38.629  32.268 1499.3649    68.9    5.86 08:25:55.36M
2018-10-30T20:59:42.457Z|I-OCEAN7-304-1214551|  27.42  13.591  38.601  32.243 1499.3345    68.6    5.84 08:26:00.42M
2018-10-30T20:59:47.517Z|I-OCEAN7-304-1214551|  27.35  13.591  38.560  32.204 1499.2883    68.8    5.85 08:26:05.48M
2018-10-30T20:59:52.572Z|I-OCEAN7-304-1214551|  27.37  13.591  38.465  32.116 1499.1846    68.5    5.83 08:26:10.54M
2018-10-30T20:59:57.637Z|I-OCEAN7-304-1214551|  27.33  13.590  38.334  31.994 1499.0396    68.8    5.86 08:26:15.59M