2018-10-30T20:55:04.691Z|I-OCEAN7-304-1214551|  27.34  13.592  37.886  31.577 1498.5544    69.3    5.92 08:21:22.64M
2018-10-30T20:55:09.751Z|I-OCEAN7-304-1214551|  27.34  13.592  37.886  31.577 1498.5546    69.2    5.91 08:21:27.70M
2018-10-30T20:55:14.811Z|I-OCEAN7-304-1214551|  27.35  13.592  37.873  31.565 1498.5405    69.4    5.93 08:21:32.76M
2018-10-30T20:55:19.874Z|I-OCEAN7-304-1214551|  27.32  13.592  37.839  31.533 1498.5037    70.3    6.01 08:21:37.82M
2018-10-30T20:55:24.931Z|I-OCEAN7-304-1214551|  27.34  13.593  37.895  31.585 1498.5657    70.1    5.99 08:21:42.88M
2018-10-30T20:55:29.997Z|I-OCEAN7-304-1214551|  27.27  13.593  37.975  31.658 1498.6516    70.2    5.99 08:21:47.93M
2018-10-30T20:55:35.047Z|I-OCEAN7-304-1214551|  27.34  13.593  37.949  31.635 1498.6248    69.9    5.97 08:21:53.01M
2018-10-30T20:55:40.117Z|I-OCEAN7-304-1214551|  27.34  13.593  37.957  31.642 1498.6333    69.2    5.91 08:21:58.07M
2018-10-30T20:55:45.172Z|I-OCEAN7-304-1214551|  27.36  13.593  37.987  31.669 1498.6667    68.8    5.87 08:22:03.13M
2018-10-30T20:55:50.227Z|I-OCEAN7-304-1214551|  27.35  13.593  37.957  31.642 1498.6344    69.1    5.90 08:22:08.19M
2018-10-30T20:55:55.288Z|I-OCEAN7-304-1214551|  27.38  13.593  37.957  31.642 1498.6345    69.2    5.90 08:22:13.25M