2018-10-30T20:53:03.521Z|I-OCEAN7-304-1214551|  27.29  13.591  37.747  31.448 1498.3992    71.3    6.09 08:19:21.47M
2018-10-30T20:53:08.581Z|I-OCEAN7-304-1214551|  27.31  13.591  37.807  31.504 1498.4656    72.0    6.15 08:19:26.53M
2018-10-30T20:53:13.641Z|I-OCEAN7-304-1214551|  27.31  13.591  37.902  31.592 1498.5702    71.9    6.14 08:19:31.58M
2018-10-30T20:53:18.701Z|I-OCEAN7-304-1214551|  27.34  13.592  37.870  31.562 1498.5361    70.8    6.04 08:19:36.64M
2018-10-30T20:53:23.758Z|I-OCEAN7-304-1214551|  27.35  13.592  37.813  31.510 1498.4747    70.8    6.05 08:19:41.70M
2018-10-30T20:53:28.867Z|I-OCEAN7-304-1214551|  27.33  13.592  37.805  31.501 1498.4648    70.5    6.02 08:19:46.76M
2018-10-30T20:53:33.882Z|I-OCEAN7-304-1214551|  27.33  13.592  37.749  31.450 1498.4048    70.0    5.98 08:19:51.87M
2018-10-30T20:53:38.678Z|I-OCEAN7-304-1214551|  27.31  13.592  37.741  31.442 1498.3947    69.8    5.96 08:19:56.88M
2018-10-30T20:53:43.737Z|I-OCEAN7-304-1214551|  27.34  13.592  37.698  31.403 1498.3495    69.2    5.91 08:20:01.68M
2018-10-30T20:53:48.798Z|I-OCEAN7-304-1214551|  27.37  13.592  37.699  31.403 1498.3503    68.8    5.88 08:20:06.74M
2018-10-30T20:53:53.858Z|I-OCEAN7-304-1214551|  27.30  13.592  37.699  31.403 1498.3500    68.7    5.87 08:20:11.80M
2018-10-30T20:53:58.918Z|I-OCEAN7-304-1214551|  27.30  13.592  37.699  31.403 1498.3503    68.7    5.88 08:20:16.86M