2018-10-30T20:48:04.999Z|I-OCEAN7-304-1214551|  27.31  13.590  37.761  31.463 1498.4116    70.2    6.00 08:14:22.93M
2018-10-30T20:48:10.059Z|I-OCEAN7-304-1214551|  27.32  13.590  37.759  31.460 1498.4097    69.6    5.95 08:14:28.00M
2018-10-30T20:48:15.119Z|I-OCEAN7-304-1214551|  27.29  13.590  37.718  31.423 1498.3661    69.8    5.97 08:14:33.06M
2018-10-30T20:48:20.179Z|I-OCEAN7-304-1214551|  27.33  13.590  37.709  31.414 1498.3572    70.0    5.98 08:14:38.12M
2018-10-30T20:48:25.240Z|I-OCEAN7-304-1214551|  27.34  13.590  37.692  31.398 1498.3381    70.0    5.98 08:14:43.18M
2018-10-30T20:48:30.295Z|I-OCEAN7-304-1214551|  27.31  13.590  37.677  31.384 1498.3221    69.8    5.97 08:14:48.24M
2018-10-30T20:48:35.360Z|I-OCEAN7-304-1214551|  27.30  13.590  37.665  31.373 1498.3085    69.4    5.93 08:14:53.29M
2018-10-30T20:48:40.420Z|I-OCEAN7-304-1214551|  27.35  13.591  37.649  31.358 1498.2928    69.6    5.95 08:14:58.36M
2018-10-30T20:48:45.478Z|I-OCEAN7-304-1214551|  27.32  13.591  37.703  31.408 1498.3514    69.7    5.95 08:15:03.42M
2018-10-30T20:48:50.536Z|I-OCEAN7-304-1214551|  27.31  13.591  37.703  31.408 1498.3508    69.0    5.90 08:15:08.47M
2018-10-30T20:48:55.601Z|I-OCEAN7-304-1214551|  27.31  13.591  37.702  31.407 1498.3512    68.2    5.83 08:15:13.53M