2018-10-30T20:46:03.569Z|I-OCEAN7-304-1214551|  27.31  13.591  38.042  31.723 1498.7208    68.1    5.81 08:12:21.49M
2018-10-30T20:46:08.629Z|I-OCEAN7-304-1214551|  27.34  13.591  38.044  31.725 1498.7234    68.0    5.80 08:12:26.55M
2018-10-30T20:46:13.684Z|I-OCEAN7-304-1214551|  27.31  13.591  38.068  31.747 1498.7493    68.6    5.85 08:12:31.61M
2018-10-30T20:46:18.750Z|I-OCEAN7-304-1214551|  27.35  13.591  38.070  31.749 1498.7524    68.6    5.85 08:12:36.67M
2018-10-30T20:46:23.805Z|I-OCEAN7-304-1214551|  27.35  13.591  38.283  31.946 1498.9844    68.8    5.86 08:12:41.73M
2018-10-30T20:46:28.865Z|I-OCEAN7-304-1214551|  27.35  13.591  38.374  32.031 1499.0840    68.7    5.85 08:12:46.79M
2018-10-30T20:46:33.930Z|I-OCEAN7-304-1214551|  27.32  13.591  38.347  32.006 1499.0547    68.8    5.86 08:12:51.85M
2018-10-30T20:46:38.985Z|I-OCEAN7-304-1214551|  27.29  13.591  38.268  31.932 1498.9674    68.9    5.87 08:12:56.91M
2018-10-30T20:46:44.046Z|I-OCEAN7-304-1214551|  27.32  13.591  38.123  31.798 1498.8102    68.4    5.83 08:13:01.97M
2018-10-30T20:46:49.111Z|I-OCEAN7-304-1214551|  27.34  13.591  38.041  31.722 1498.7207    68.1    5.81 08:13:07.04M
2018-10-30T20:46:54.166Z|I-OCEAN7-304-1214551|  27.31  13.591  37.961  31.648 1498.6321    67.7    5.78 08:13:12.11M
2018-10-30T20:46:59.226Z|I-OCEAN7-304-1214551|  27.31  13.590  37.922  31.612 1498.5890    67.8    5.78 08:13:17.16M