2018-10-30T20:20:02.219Z|I-OCEAN7-304-1214551|  27.16  13.596  37.726  31.425 1498.3854    69.2    5.92 07:46:20.08M
2018-10-30T20:20:07.282Z|I-OCEAN7-304-1214551|  27.16  13.596  37.673  31.376 1498.3284    70.0    5.98 07:46:25.14M
2018-10-30T20:20:12.339Z|I-OCEAN7-304-1214551|  27.19  13.596  37.715  31.415 1498.3750    71.2    6.08 07:46:30.20M
2018-10-30T20:20:17.394Z|I-OCEAN7-304-1214551|  27.19  13.596  37.855  31.544 1498.5275    71.6    6.11 07:46:35.26M
2018-10-30T20:20:22.454Z|I-OCEAN7-304-1214551|  27.20  13.596  37.854  31.544 1498.5271    71.0    6.06 07:46:40.32M
2018-10-30T20:20:27.522Z|I-OCEAN7-304-1214551|  27.12  13.596  37.853  31.543 1498.5249    71.9    6.14 07:46:45.38M
2018-10-30T20:20:32.575Z|I-OCEAN7-304-1214551|  27.13  13.596  37.821  31.514 1498.4896    71.8    6.13 07:46:50.44M
2018-10-30T20:20:37.630Z|I-OCEAN7-304-1214551|  27.17  13.596  37.811  31.504 1498.4777    71.0    6.06 07:46:55.49M
2018-10-30T20:20:42.695Z|I-OCEAN7-304-1214551|  27.17  13.595  37.809  31.503 1498.4746    69.9    5.97 07:47:00.55M
2018-10-30T20:20:47.761Z|I-OCEAN7-304-1214551|  27.20  13.595  37.807  31.501 1498.4720    69.3    5.92 07:47:05.61M
2018-10-30T20:20:52.816Z|I-OCEAN7-304-1214551|  27.14  13.595  37.805  31.499 1498.4685    69.8    5.96 07:47:10.67M
2018-10-30T20:20:57.881Z|I-OCEAN7-304-1214551|  27.20  13.595  37.803  31.498 1498.4674    69.9    5.97 07:47:15.73M