2018-10-30T20:09:01.489Z|I-OCEAN7-304-1214551|  27.09  13.596  38.186  31.853 1498.8867    67.5    5.75 07:35:19.32M
2018-10-30T20:09:06.290Z|I-OCEAN7-304-1214551|  27.11  13.596  38.137  31.807 1498.8345    67.4    5.74 07:35:24.38M
2018-10-30T20:09:11.344Z|I-OCEAN7-304-1214551|  27.05  13.596  38.068  31.742 1498.7582    68.5    5.84 07:35:29.18M
2018-10-30T20:09:16.404Z|I-OCEAN7-304-1214551|  27.09  13.596  38.061  31.735 1498.7512    68.9    5.87 07:35:34.23M
2018-10-30T20:09:21.465Z|I-OCEAN7-304-1214551|  27.09  13.597  38.060  31.734 1498.7505    69.1    5.90 07:35:39.29M
2018-10-30T20:09:26.525Z|I-OCEAN7-304-1214551|  27.09  13.596  38.060  31.735 1498.7495    69.0    5.89 07:35:44.35M
2018-10-30T20:09:31.585Z|I-OCEAN7-304-1214551|  27.08  13.596  38.041  31.717 1498.7274    68.7    5.86 07:35:49.41M
2018-10-30T20:09:36.645Z|I-OCEAN7-304-1214551|  27.08  13.595  37.986  31.667 1498.6671    68.5    5.84 07:35:54.47M
2018-10-30T20:09:41.705Z|I-OCEAN7-304-1214551|  27.10  13.595  37.977  31.659 1498.6569    68.2    5.82 07:35:59.53M
2018-10-30T20:09:46.765Z|I-OCEAN7-304-1214551|  27.12  13.595  37.958  31.642 1498.6362    68.2    5.82 07:36:04.59M
2018-10-30T20:09:51.821Z|I-OCEAN7-304-1214551|  27.11  13.595  37.926  31.612 1498.5999    67.9    5.80 07:36:09.65M
2018-10-30T20:09:56.884Z|I-OCEAN7-304-1214551|  27.11  13.594  37.935  31.620 1498.6089    67.7    5.78 07:36:14.71M