2018-10-30T20:05:03.686Z|I-OCEAN7-304-1214551|  27.05  13.594  37.418  31.142 1498.0432    69.0    5.91 07:31:21.49M
2018-10-30T20:05:08.740Z|I-OCEAN7-304-1214551|  27.12  13.594  37.472  31.191 1498.1028    69.6    5.96 07:31:26.56M
2018-10-30T20:05:13.805Z|I-OCEAN7-304-1214551|  27.05  13.594  37.466  31.186 1498.0956    71.2    6.09 07:31:31.61M
2018-10-30T20:05:18.866Z|I-OCEAN7-304-1214551|  27.08  13.594  37.510  31.227 1498.1442    72.8    6.22 07:31:36.67M
2018-10-30T20:05:23.925Z|I-OCEAN7-304-1214551|  27.01  13.593  37.510  31.227 1498.1422    73.4    6.28 07:31:41.73M
2018-10-30T20:05:28.976Z|I-OCEAN7-304-1214551|  27.06  13.593  37.509  31.227 1498.1418    72.6    6.21 07:31:46.79M
2018-10-30T20:05:34.045Z|I-OCEAN7-304-1214551|  27.07  13.593  37.509  31.227 1498.1409    71.7    6.13 07:31:51.85M
2018-10-30T20:05:39.102Z|I-OCEAN7-304-1214551|  27.05  13.593  37.534  31.250 1498.1675    71.1    6.08 07:31:56.91M
2018-10-30T20:05:44.165Z|I-OCEAN7-304-1214551|  27.05  13.593  37.545  31.260 1498.1786    70.7    6.04 07:32:01.97M
2018-10-30T20:05:49.217Z|I-OCEAN7-304-1214551|  27.08  13.593  37.548  31.263 1498.1830    70.0    5.99 07:32:07.05M
2018-10-30T20:05:54.286Z|I-OCEAN7-304-1214551|  27.03  13.593  37.566  31.280 1498.2023    69.2    5.92 07:32:12.10M
2018-10-30T20:05:59.337Z|I-OCEAN7-304-1214551|  27.07  13.593  37.573  31.286 1498.2113    68.3    5.84 07:32:17.16M