2018-10-30T19:58:05.030Z|I-OCEAN7-304-1214551|  26.98  13.595  37.719  31.420 1498.3737    70.1    5.99 07:24:22.82M
2018-10-30T19:58:10.091Z|I-OCEAN7-304-1214551|  26.98  13.595  37.734  31.433 1498.3887    70.0    5.98 07:24:27.88M
2018-10-30T19:58:15.151Z|I-OCEAN7-304-1214551|  26.98  13.594  37.735  31.434 1498.3890    70.2    6.00 07:24:32.94M
2018-10-30T19:58:20.211Z|I-OCEAN7-304-1214551|  27.03  13.594  37.736  31.436 1498.3904    70.7    6.04 07:24:38.02M
2018-10-30T19:58:25.271Z|I-OCEAN7-304-1214551|  26.99  13.594  37.737  31.437 1498.3907    70.6    6.04 07:24:43.07M
2018-10-30T19:58:30.071Z|I-OCEAN7-304-1214551|  26.99  13.594  37.737  31.438 1498.3909    69.9    5.97 07:24:48.13M
2018-10-30T19:58:35.128Z|I-OCEAN7-304-1214551|  27.01  13.594  37.732  31.433 1498.3854    69.5    5.94 07:24:52.92M
2018-10-30T19:58:40.192Z|I-OCEAN7-304-1214551|  27.01  13.594  37.731  31.431 1498.3844    69.2    5.91 07:24:57.97M
2018-10-30T19:58:45.252Z|I-OCEAN7-304-1214551|  27.06  13.594  37.730  31.431 1498.3842    69.2    5.91 07:25:03.05M
2018-10-30T19:58:50.312Z|I-OCEAN7-304-1214551|  27.06  13.594  37.729  31.430 1498.3824    69.8    5.97 07:25:08.11M
2018-10-30T19:58:55.372Z|I-OCEAN7-304-1214551|  27.03  13.593  37.719  31.421 1498.3700    69.6    5.95 07:25:13.17M