2018-10-30T19:52:01.003Z|I-OCEAN7-304-1214551|  26.94  13.595  37.592  31.301 1498.2341    68.7    5.88 07:18:18.77M
2018-10-30T19:52:06.058Z|I-OCEAN7-304-1214551|  27.00  13.596  37.590  31.300 1498.2345    68.8    5.88 07:18:23.83M
2018-10-30T19:52:11.118Z|I-OCEAN7-304-1214551|  26.93  13.596  37.575  31.286 1498.2173    69.3    5.93 07:18:28.89M
2018-10-30T19:52:16.178Z|I-OCEAN7-304-1214551|  26.94  13.596  37.577  31.287 1498.2190    69.7    5.96 07:18:33.95M
2018-10-30T19:52:21.238Z|I-OCEAN7-304-1214551|  26.91  13.596  37.591  31.301 1498.2351    70.1    5.99 07:18:39.03M
2018-10-30T19:52:26.298Z|I-OCEAN7-304-1214551|  26.95  13.596  37.590  31.300 1498.2352    69.9    5.98 07:18:44.08M
2018-10-30T19:52:31.359Z|I-OCEAN7-304-1214551|  26.93  13.596  37.578  31.288 1498.2206    70.2    6.01 07:18:49.15M
2018-10-30T19:52:36.419Z|I-OCEAN7-304-1214551|  26.95  13.596  37.598  31.306 1498.2437    69.5    5.94 07:18:54.20M
2018-10-30T19:52:41.474Z|I-OCEAN7-304-1214551|  26.92  13.596  37.605  31.314 1498.2510    69.2    5.92 07:18:59.26M
2018-10-30T19:52:46.539Z|I-OCEAN7-304-1214551|  26.92  13.596  37.605  31.313 1498.2501    68.7    5.88 07:19:04.32M
2018-10-30T19:52:51.594Z|I-OCEAN7-304-1214551|  26.96  13.596  37.604  31.312 1498.2488    68.8    5.88 07:19:09.38M
2018-10-30T19:52:56.659Z|I-OCEAN7-304-1214551|  26.91  13.596  37.602  31.311 1498.2465    70.4    6.02 07:19:14.43M