2018-10-30T19:50:04.633Z|I-OCEAN7-304-1214551|  26.95  13.596  37.576  31.286 1498.2177    69.7    5.96 07:16:22.66M
2018-10-30T19:50:09.691Z|I-OCEAN7-304-1214551|  26.92  13.595  37.519  31.234 1498.1558    69.3    5.93 07:16:27.46M
2018-10-30T19:50:14.749Z|I-OCEAN7-304-1214551|  26.92  13.595  37.556  31.268 1498.1954    69.4    5.93 07:16:32.52M
2018-10-30T19:50:19.811Z|I-OCEAN7-304-1214551|  26.92  13.595  37.564  31.275 1498.2036    69.3    5.93 07:16:37.58M
2018-10-30T19:50:24.869Z|I-OCEAN7-304-1214551|  27.01  13.595  37.565  31.277 1498.2064    69.2    5.92 07:16:42.64M
2018-10-30T19:50:29.933Z|I-OCEAN7-304-1214551|  26.96  13.595  37.580  31.291 1498.2218    69.8    5.97 07:16:47.70M
2018-10-30T19:50:34.990Z|I-OCEAN7-304-1214551|  26.97  13.595  37.636  31.343 1498.2830    70.2    6.00 07:16:52.75M
2018-10-30T19:50:40.050Z|I-OCEAN7-304-1214551|  26.93  13.595  37.637  31.344 1498.2828    71.7    6.13 07:16:57.81M
2018-10-30T19:50:45.110Z|I-OCEAN7-304-1214551|  26.97  13.595  37.634  31.340 1498.2806    72.1    6.16 07:17:02.87M
2018-10-30T19:50:50.171Z|I-OCEAN7-304-1214551|  26.90  13.595  37.609  31.317 1498.2524    72.0    6.16 07:17:07.93M
2018-10-30T19:50:55.225Z|I-OCEAN7-304-1214551|  26.93  13.596  37.905  31.592 1498.5768    72.2    6.16 07:17:13.01M