2018-10-30T19:43:04.939Z|I-OCEAN7-304-1214551|  26.87  13.597  37.946  31.628 1498.6232    76.2    6.51 07:09:22.69M
2018-10-30T19:43:09.999Z|I-OCEAN7-304-1214551|  26.81  13.597  37.916  31.600 1498.5889    75.9    6.48 07:09:27.74M
2018-10-30T19:43:15.060Z|I-OCEAN7-304-1214551|  26.87  13.596  37.876  31.564 1498.5452    75.2    6.42 07:09:32.80M
2018-10-30T19:43:20.120Z|I-OCEAN7-304-1214551|  26.81  13.596  37.824  31.516 1498.4866    74.7    6.38 07:09:37.86M
2018-10-30T19:43:25.175Z|I-OCEAN7-304-1214551|  26.85  13.595  37.824  31.517 1498.4869    73.3    6.26 07:09:42.92M
2018-10-30T19:43:30.235Z|I-OCEAN7-304-1214551|  26.85  13.595  37.821  31.514 1498.4832    72.3    6.18 07:09:48.00M
2018-10-30T19:43:35.300Z|I-OCEAN7-304-1214551|  26.85  13.595  37.820  31.513 1498.4822    71.1    6.07 07:09:53.06M
2018-10-30T19:43:40.355Z|I-OCEAN7-304-1214551|  26.82  13.596  37.765  31.462 1498.4225    70.2    6.00 07:09:58.12M
2018-10-30T19:43:45.416Z|I-OCEAN7-304-1214551|  26.85  13.596  37.765  31.462 1498.4229    70.6    6.03 07:10:03.18M
2018-10-30T19:43:50.476Z|I-OCEAN7-304-1214551|  26.86  13.596  37.765  31.462 1498.4230    70.9    6.06 07:10:08.23M
2018-10-30T19:43:55.538Z|I-OCEAN7-304-1214551|  26.86  13.596  37.727  31.427 1498.3813    70.4    6.02 07:10:13.29M