2018-10-30T19:26:03.931Z|I-OCEAN7-304-1214551|  26.67  13.598  37.733  31.430 1498.3906    67.6    5.78 06:52:21.63M
2018-10-30T19:26:08.986Z|I-OCEAN7-304-1214551|  26.67  13.598  37.756  31.452 1498.4147    68.4    5.84 06:52:26.69M
2018-10-30T19:26:14.051Z|I-OCEAN7-304-1214551|  26.67  13.598  37.748  31.445 1498.4065    69.1    5.90 06:52:31.75M
2018-10-30T19:26:19.106Z|I-OCEAN7-304-1214551|  26.73  13.598  37.748  31.444 1498.4076    69.1    5.90 06:52:36.81M
2018-10-30T19:26:24.171Z|I-OCEAN7-304-1214551|  26.72  13.598  37.774  31.468 1498.4352    69.0    5.89 06:52:41.86M
2018-10-30T19:26:29.227Z|I-OCEAN7-304-1214551|  26.69  13.598  37.741  31.438 1498.3988    68.9    5.88 06:52:46.93M
2018-10-30T19:26:34.292Z|I-OCEAN7-304-1214551|  26.67  13.598  37.740  31.437 1498.3977    68.7    5.87 06:52:52.00M
2018-10-30T19:26:39.342Z|I-OCEAN7-304-1214551|  26.67  13.598  37.727  31.425 1498.3838    68.8    5.88 06:52:57.06M
2018-10-30T19:26:44.403Z|I-OCEAN7-304-1214551|  26.67  13.598  37.759  31.454 1498.4197    68.5    5.85 06:53:02.12M
2018-10-30T19:26:49.468Z|I-OCEAN7-304-1214551|  26.67  13.599  37.789  31.481 1498.4528    68.5    5.85 06:53:07.18M
2018-10-30T19:26:54.523Z|I-OCEAN7-304-1214551|  26.71  13.599  37.831  31.520 1498.4989    68.8    5.87 06:53:12.24M
2018-10-30T19:26:59.583Z|I-OCEAN7-304-1214551|  26.71  13.598  37.806  31.498 1498.4723    68.5    5.85 06:53:17.30M