2018-10-30T19:24:03.276Z|I-OCEAN7-304-1214551|  26.72  13.598  37.631  31.336 1498.2803    69.1    5.91 06:50:20.97M
2018-10-30T19:24:08.335Z|I-OCEAN7-304-1214551|  26.66  13.598  37.632  31.337 1498.2802    68.9    5.89 06:50:26.05M
2018-10-30T19:24:13.396Z|I-OCEAN7-304-1214551|  26.70  13.598  37.632  31.337 1498.2820    68.8    5.88 06:50:31.10M
2018-10-30T19:24:18.456Z|I-OCEAN7-304-1214551|  26.64  13.598  37.641  31.345 1498.2911    69.2    5.91 06:50:36.16M
2018-10-30T19:24:23.516Z|I-OCEAN7-304-1214551|  26.68  13.599  37.676  31.377 1498.3298    69.5    5.94 06:50:41.22M
2018-10-30T19:24:28.572Z|I-OCEAN7-304-1214551|  26.63  13.599  37.681  31.382 1498.3352    70.0    5.98 06:50:46.28M
2018-10-30T19:24:33.631Z|I-OCEAN7-304-1214551|  26.67  13.599  37.682  31.383 1498.3370    69.2    5.91 06:50:51.34M
2018-10-30T19:24:38.692Z|I-OCEAN7-304-1214551|  26.66  13.599  37.684  31.384 1498.3390    68.4    5.85 06:50:56.40M
2018-10-30T19:24:43.752Z|I-OCEAN7-304-1214551|  26.65  13.599  37.687  31.387 1498.3424    68.0    5.81 06:51:01.46M
2018-10-30T19:24:48.552Z|I-OCEAN7-304-1214551|  26.65  13.599  37.664  31.366 1498.3176    68.0    5.82 06:51:06.52M
2018-10-30T19:24:53.613Z|I-OCEAN7-304-1214551|  26.68  13.599  37.664  31.365 1498.3180    67.9    5.81 06:51:11.32M
2018-10-30T19:24:58.413Z|I-OCEAN7-304-1214551|  26.68  13.599  37.649  31.351 1498.3021    67.6    5.78 06:51:16.38M