2018-10-30T19:21:01.130Z|I-OCEAN7-304-1214551|  26.61  13.599  37.642  31.346 1498.2919    69.2    5.91 06:47:18.81M
2018-10-30T19:21:06.192Z|I-OCEAN7-304-1214551|  26.66  13.599  37.732  31.429 1498.3909    68.7    5.87 06:47:23.88M
2018-10-30T19:21:11.251Z|I-OCEAN7-304-1214551|  26.61  13.599  37.840  31.529 1498.5082    69.2    5.91 06:47:28.94M
2018-10-30T19:21:16.303Z|I-OCEAN7-304-1214551|  26.61  13.599  38.265  31.923 1498.9723    68.8    5.86 06:47:34.01M
2018-10-30T19:21:21.371Z|I-OCEAN7-304-1214551|  26.62  13.599  38.151  31.818 1498.8475    68.2    5.82 06:47:39.07M
2018-10-30T19:21:26.428Z|I-OCEAN7-304-1214551|  26.59  13.599  38.012  31.688 1498.6951    67.8    5.79 06:47:44.13M
2018-10-30T19:21:31.491Z|I-OCEAN7-304-1214551|  26.60  13.599  37.854  31.542 1498.5233    67.6    5.77 06:47:49.19M
2018-10-30T19:21:36.548Z|I-OCEAN7-304-1214551|  26.57  13.599  37.831  31.520 1498.4982    68.6    5.86 06:47:54.25M
2018-10-30T19:21:41.604Z|I-OCEAN7-304-1214551|  26.65  13.599  37.788  31.481 1498.4532    69.2    5.91 06:47:59.31M
2018-10-30T19:21:46.664Z|I-OCEAN7-304-1214551|  26.66  13.599  37.750  31.445 1498.4117    69.2    5.91 06:48:04.36M
2018-10-30T19:21:51.727Z|I-OCEAN7-304-1214551|  26.65  13.599  37.743  31.439 1498.4031    68.8    5.88 06:48:09.42M
2018-10-30T19:21:56.784Z|I-OCEAN7-304-1214551|  26.66  13.599  37.682  31.382 1498.3365    68.8    5.88 06:48:14.48M