2018-10-30T19:17:03.581Z|I-OCEAN7-304-1214551|  26.58  13.599  37.673  31.373 1498.3263    68.8    5.88 06:43:21.27M
2018-10-30T19:17:08.381Z|I-OCEAN7-304-1214551|  26.60  13.599  37.672  31.373 1498.3257    69.4    5.93 06:43:26.33M
2018-10-30T19:17:13.441Z|I-OCEAN7-304-1214551|  26.54  13.599  37.637  31.341 1498.2861    69.7    5.96 06:43:31.14M
2018-10-30T19:17:18.502Z|I-OCEAN7-304-1214551|  26.59  13.599  37.607  31.313 1498.2531    69.5    5.94 06:43:36.19M
2018-10-30T19:17:23.562Z|I-OCEAN7-304-1214551|  26.53  13.598  37.644  31.347 1498.2920    69.3    5.93 06:43:41.26M
2018-10-30T19:17:28.622Z|I-OCEAN7-304-1214551|  26.59  13.598  37.601  31.308 1498.2460    69.1    5.91 06:43:46.31M
2018-10-30T19:17:33.677Z|I-OCEAN7-304-1214551|  26.59  13.598  37.592  31.300 1498.2354    69.3    5.92 06:43:51.37M
2018-10-30T19:17:38.737Z|I-OCEAN7-304-1214551|  26.62  13.598  37.591  31.299 1498.2344    69.0    5.90 06:43:56.43M
2018-10-30T19:17:43.798Z|I-OCEAN7-304-1214551|  26.58  13.597  37.591  31.299 1498.2332    69.7    5.96 06:44:01.49M
2018-10-30T19:17:48.858Z|I-OCEAN7-304-1214551|  26.62  13.598  37.645  31.349 1498.2924    69.8    5.96 06:44:06.55M
2018-10-30T19:17:53.918Z|I-OCEAN7-304-1214551|  26.62  13.598  37.824  31.515 1498.4884    69.8    5.96 06:44:11.60M
2018-10-30T19:17:58.978Z|I-OCEAN7-304-1214551|  26.62  13.598  37.877  31.564 1498.5453    69.1    5.90 06:44:16.66M