2018-10-30T19:13:01.755Z|I-OCEAN7-304-1214551|  26.54  13.598  37.597  31.304 1498.2411    70.2    6.01 06:39:19.43M
2018-10-30T19:13:06.815Z|I-OCEAN7-304-1214551|  26.58  13.599  37.585  31.293 1498.2297    70.2    6.00 06:39:24.49M
2018-10-30T19:13:11.875Z|I-OCEAN7-304-1214551|  26.56  13.599  37.584  31.292 1498.2289    70.1    5.99 06:39:29.55M
2018-10-30T19:13:16.940Z|I-OCEAN7-304-1214551|  26.58  13.599  37.571  31.279 1498.2147    69.8    5.97 06:39:34.61M
2018-10-30T19:13:21.996Z|I-OCEAN7-304-1214551|  26.53  13.599  37.572  31.280 1498.2152    70.3    6.01 06:39:39.67M
2018-10-30T19:13:27.051Z|I-OCEAN7-304-1214551|  26.57  13.599  37.556  31.265 1498.1984    70.1    6.00 06:39:44.73M
2018-10-30T19:13:32.116Z|I-OCEAN7-304-1214551|  26.57  13.599  37.556  31.265 1498.1975    70.3    6.02 06:39:49.78M
2018-10-30T19:13:37.176Z|I-OCEAN7-304-1214551|  26.57  13.599  37.556  31.266 1498.1982    71.0    6.07 06:39:54.84M
2018-10-30T19:13:42.232Z|I-OCEAN7-304-1214551|  26.54  13.599  37.458  31.175 1498.0913    71.5    6.12 06:39:59.90M
2018-10-30T19:13:47.037Z|I-OCEAN7-304-1214551|  26.53  13.599  37.448  31.166 1498.0803    70.7    6.05 06:40:04.96M
2018-10-30T19:13:52.097Z|I-OCEAN7-304-1214551|  26.58  13.599  37.525  31.236 1498.1646    70.1    6.00 06:40:09.77M
2018-10-30T19:13:57.152Z|I-OCEAN7-304-1214551|  26.57  13.599  37.577  31.285 1498.2216    70.0    5.99 06:40:14.83M