2018-10-30T19:06:02.326Z|I-OCEAN7-304-1214551|  26.49  13.599  37.738  31.434 1498.3955    68.4    5.85 06:32:19.97M
2018-10-30T19:06:07.381Z|I-OCEAN7-304-1214551|  26.51  13.599  37.739  31.435 1498.3973    68.3    5.84 06:32:25.05M
2018-10-30T19:06:12.445Z|I-OCEAN7-304-1214551|  26.51  13.599  37.736  31.432 1498.3943    68.9    5.89 06:32:30.11M
2018-10-30T19:06:17.506Z|I-OCEAN7-304-1214551|  26.51  13.599  37.717  31.415 1498.3741    69.0    5.90 06:32:35.17M
2018-10-30T19:06:22.566Z|I-OCEAN7-304-1214551|  26.48  13.599  37.716  31.414 1498.3726    68.8    5.88 06:32:40.23M
2018-10-30T19:06:27.622Z|I-OCEAN7-304-1214551|  26.48  13.600  37.715  31.413 1498.3717    68.3    5.84 06:32:45.29M
2018-10-30T19:06:32.685Z|I-OCEAN7-304-1214551|  26.49  13.600  37.714  31.411 1498.3704    68.2    5.83 06:32:50.35M
2018-10-30T19:06:37.747Z|I-OCEAN7-304-1214551|  26.49  13.600  37.728  31.425 1498.3862    68.6    5.86 06:32:55.40M
2018-10-30T19:06:42.805Z|I-OCEAN7-304-1214551|  26.42  13.600  37.729  31.425 1498.3856    69.8    5.97 06:33:00.47M
2018-10-30T19:06:47.863Z|I-OCEAN7-304-1214551|  26.49  13.599  37.725  31.422 1498.3813    72.2    6.17 06:33:05.52M
2018-10-30T19:06:52.926Z|I-OCEAN7-304-1214551|  26.41  13.599  37.625  31.330 1498.2710    74.3    6.36 06:33:10.58M
2018-10-30T19:06:57.978Z|I-OCEAN7-304-1214551|  26.49  13.599  37.695  31.394 1498.3480    73.9    6.32 06:33:15.64M