2018-10-30T19:04:01.155Z|I-OCEAN7-304-1214551|  26.46  13.599  37.876  31.562 1498.5468    69.0    5.89 06:30:18.80M
2018-10-30T19:04:06.211Z|I-OCEAN7-304-1214551|  26.42  13.599  37.868  31.554 1498.5364    68.7    5.87 06:30:23.86M
2018-10-30T19:04:11.270Z|I-OCEAN7-304-1214551|  26.48  13.599  37.833  31.522 1498.4994    69.0    5.89 06:30:28.92M
2018-10-30T19:04:16.331Z|I-OCEAN7-304-1214551|  26.42  13.599  37.907  31.591 1498.5792    69.5    5.93 06:30:34.00M
2018-10-30T19:04:21.131Z|I-OCEAN7-304-1214551|  26.46  13.599  37.906  31.590 1498.5793    70.0    5.98 06:30:39.06M
2018-10-30T19:04:26.191Z|I-OCEAN7-304-1214551|  26.40  13.599  37.874  31.560 1498.5420    70.5    6.02 06:30:43.84M
2018-10-30T19:04:31.251Z|I-OCEAN7-304-1214551|  26.48  13.599  37.808  31.500 1498.4718    70.1    5.99 06:30:48.90M
2018-10-30T19:04:36.306Z|I-OCEAN7-304-1214551|  26.48  13.599  37.798  31.489 1498.4604    69.9    5.97 06:30:53.96M
2018-10-30T19:04:41.367Z|I-OCEAN7-304-1214551|  26.48  13.599  37.797  31.488 1498.4590    69.3    5.92 06:30:59.03M
2018-10-30T19:04:46.427Z|I-OCEAN7-304-1214551|  26.44  13.599  37.795  31.487 1498.4567    69.3    5.92 06:31:04.09M
2018-10-30T19:04:51.487Z|I-OCEAN7-304-1214551|  26.44  13.599  37.794  31.486 1498.4554    69.3    5.92 06:31:09.15M
2018-10-30T19:04:56.547Z|I-OCEAN7-304-1214551|  26.44  13.599  37.819  31.509 1498.4822    69.3    5.92 06:31:14.21M