2018-10-30T18:55:00.025Z|I-OCEAN7-304-1214551|  26.30  13.598  37.702  31.402 1498.3496    69.8    5.96 06:21:17.66M
2018-10-30T18:55:05.085Z|I-OCEAN7-304-1214551|  26.30  13.598  37.726  31.424 1498.3763    70.2    6.00 06:21:22.71M
2018-10-30T18:55:10.146Z|I-OCEAN7-304-1214551|  26.32  13.598  37.774  31.468 1498.4292    69.8    5.96 06:21:27.78M
2018-10-30T18:55:15.206Z|I-OCEAN7-304-1214551|  26.32  13.598  37.785  31.478 1498.4410    69.7    5.95 06:21:32.83M
2018-10-30T18:55:20.266Z|I-OCEAN7-304-1214551|  26.35  13.598  37.745  31.442 1498.3982    70.1    5.99 06:21:37.89M
2018-10-30T18:55:25.326Z|I-OCEAN7-304-1214551|  26.32  13.598  37.793  31.486 1498.4492    70.2    6.00 06:21:42.95M
2018-10-30T18:55:30.386Z|I-OCEAN7-304-1214551|  26.34  13.598  37.858  31.546 1498.5206    69.9    5.97 06:21:48.03M
2018-10-30T18:55:35.443Z|I-OCEAN7-304-1214551|  26.34  13.598  37.885  31.571 1498.5500    69.5    5.94 06:21:53.09M
2018-10-30T18:55:40.603Z|I-OCEAN7-304-1214551|  26.34  13.597  38.051  31.726 1498.7314    68.9    5.87 06:21:58.15M
2018-10-30T18:55:45.567Z|I-OCEAN7-304-1214551|  26.36  13.598  38.192  31.856 1498.8856    68.7    5.85 06:22:03.30M
2018-10-30T18:55:50.623Z|I-OCEAN7-304-1214551|  26.32  13.598  38.216  31.879 1498.9114    69.0    5.88 06:22:08.27M
2018-10-30T18:55:55.683Z|I-OCEAN7-304-1214551|  26.33  13.598  38.163  31.829 1498.8538    68.9    5.87 06:22:13.32M