2018-10-30T18:51:02.739Z|I-OCEAN7-304-1214551|  26.29  13.596  38.008  31.687 1498.6808    70.2    5.98 06:17:20.37M
2018-10-30T18:51:07.802Z|I-OCEAN7-304-1214551|  26.29  13.597  38.003  31.682 1498.6754    71.1    6.06 06:17:25.43M
2018-10-30T18:51:12.860Z|I-OCEAN7-304-1214551|  26.29  13.597  37.992  31.672 1498.6639    70.6    6.03 06:17:30.49M
2018-10-30T18:51:17.660Z|I-OCEAN7-304-1214551|  26.30  13.597  37.956  31.639 1498.6249    69.8    5.96 06:17:35.55M
2018-10-30T18:51:22.460Z|I-OCEAN7-304-1214551|  26.30  13.597  37.908  31.594 1498.5721    69.0    5.89 06:17:40.35M
2018-10-30T18:51:27.518Z|I-OCEAN7-304-1214551|  26.30  13.597  37.878  31.566 1498.5388    68.4    5.84 06:17:45.15M
2018-10-30T18:51:32.576Z|I-OCEAN7-304-1214551|  26.28  13.597  37.877  31.565 1498.5382    68.7    5.86 06:17:50.21M
2018-10-30T18:51:37.639Z|I-OCEAN7-304-1214551|  26.28  13.597  37.877  31.565 1498.5380    68.4    5.84 06:17:55.27M
2018-10-30T18:51:42.696Z|I-OCEAN7-304-1214551|  26.28  13.597  37.867  31.556 1498.5271    68.3    5.83 06:18:00.33M
2018-10-30T18:51:47.761Z|I-OCEAN7-304-1214551|  26.28  13.597  37.866  31.554 1498.5269    68.4    5.84 06:18:05.39M
2018-10-30T18:51:52.822Z|I-OCEAN7-304-1214551|  26.28  13.597  37.907  31.593 1498.5724    68.9    5.88 06:18:10.45M
2018-10-30T18:51:57.881Z|I-OCEAN7-304-1214551|  26.28  13.597  37.995  31.674 1498.6688    69.3    5.91 06:18:15.51M