2018-10-30T18:49:01.569Z|I-OCEAN7-304-1214551|  26.22  13.597  37.994  31.673 1498.6670    69.7    5.95 06:15:19.20M
2018-10-30T18:49:06.629Z|I-OCEAN7-304-1214551|  26.21  13.598  37.995  31.674 1498.6678    69.2    5.91 06:15:24.25M
2018-10-30T18:49:11.684Z|I-OCEAN7-304-1214551|  26.21  13.598  37.988  31.667 1498.6609    69.9    5.96 06:15:29.31M
2018-10-30T18:49:16.749Z|I-OCEAN7-304-1214551|  26.21  13.598  37.939  31.622 1498.6086    69.4    5.93 06:15:34.37M
2018-10-30T18:49:21.805Z|I-OCEAN7-304-1214551|  26.30  13.599  37.929  31.612 1498.5996    69.4    5.92 06:15:39.43M
2018-10-30T18:49:26.865Z|I-OCEAN7-304-1214551|  26.26  13.598  37.895  31.580 1498.5610    70.7    6.04 06:15:44.49M
2018-10-30T18:49:31.930Z|I-OCEAN7-304-1214551|  26.31  13.598  37.905  31.590 1498.5732    71.8    6.13 06:15:49.55M
2018-10-30T18:49:36.985Z|I-OCEAN7-304-1214551|  26.26  13.598  37.939  31.622 1498.6094    72.2    6.16 06:15:54.61M
2018-10-30T18:49:42.046Z|I-OCEAN7-304-1214551|  26.31  13.598  37.964  31.645 1498.6367    71.4    6.09 06:15:59.67M
2018-10-30T18:49:47.106Z|I-OCEAN7-304-1214551|  26.26  13.598  37.972  31.652 1498.6436    70.9    6.05 06:16:04.73M
2018-10-30T18:49:52.166Z|I-OCEAN7-304-1214551|  26.30  13.597  37.953  31.635 1498.6230    70.5    6.02 06:16:09.78M
2018-10-30T18:49:56.962Z|I-OCEAN7-304-1214551|  26.30  13.597  37.910  31.595 1498.5760    70.3    6.00 06:16:14.84M