2018-10-30T18:42:02.655Z|I-OCEAN7-304-1214551|  26.14  13.594  38.278  31.939 1498.9689    70.5    6.00 06:08:20.27M
2018-10-30T18:42:07.710Z|I-OCEAN7-304-1214551|  26.20  13.595  38.278  31.939 1498.9696    70.8    6.03 06:08:25.32M
2018-10-30T18:42:12.775Z|I-OCEAN7-304-1214551|  26.15  13.595  38.347  32.003 1499.0449    71.5    6.09 06:08:30.38M
2018-10-30T18:42:17.839Z|I-OCEAN7-304-1214551|  26.23  13.595  38.340  31.997 1499.0396    71.8    6.12 06:08:35.44M
2018-10-30T18:42:22.896Z|I-OCEAN7-304-1214551|  26.19  13.595  38.253  31.915 1498.9436    72.8    6.21 06:08:40.50M
2018-10-30T18:42:27.959Z|I-OCEAN7-304-1214551|  26.22  13.595  38.292  31.951 1498.9862    73.3    6.24 06:08:45.56M
2018-10-30T18:42:33.011Z|I-OCEAN7-304-1214551|  26.18  13.595  38.254  31.916 1498.9448    72.3    6.16 06:08:50.62M
2018-10-30T18:42:38.071Z|I-OCEAN7-304-1214551|  26.16  13.595  38.197  31.863 1498.8821    71.2    6.07 06:08:55.68M
2018-10-30T18:42:43.131Z|I-OCEAN7-304-1214551|  26.21  13.595  38.150  31.820 1498.8309    70.3    6.00 06:09:00.74M
2018-10-30T18:42:48.192Z|I-OCEAN7-304-1214551|  26.19  13.595  38.149  31.819 1498.8296    70.1    5.97 06:09:05.79M
2018-10-30T18:42:53.252Z|I-OCEAN7-304-1214551|  26.21  13.595  38.135  31.806 1498.8151    69.9    5.96 06:09:10.85M
2018-10-30T18:42:58.312Z|I-OCEAN7-304-1214551|  26.17  13.596  38.133  31.803 1498.8136    70.0    5.96 06:09:15.91M