2018-10-30T18:40:01.481Z|I-OCEAN7-304-1214551|  26.15  13.596  38.388  32.040 1499.0924    68.5    5.83 06:06:19.09M
2018-10-30T18:40:06.544Z|I-OCEAN7-304-1214551|  26.16  13.596  38.397  32.049 1499.1030    68.7    5.85 06:06:24.15M
2018-10-30T18:40:11.600Z|I-OCEAN7-304-1214551|  26.18  13.597  38.322  31.978 1499.0223    68.7    5.85 06:06:29.21M
2018-10-30T18:40:16.660Z|I-OCEAN7-304-1214551|  26.17  13.597  38.313  31.969 1499.0126    68.6    5.84 06:06:34.27M
2018-10-30T18:40:21.720Z|I-OCEAN7-304-1214551|  26.19  13.597  38.297  31.955 1498.9956    68.5    5.83 06:06:39.33M
2018-10-30T18:40:26.780Z|I-OCEAN7-304-1214551|  26.15  13.597  38.298  31.956 1498.9968    68.9    5.87 06:06:44.39M
2018-10-30T18:40:31.840Z|I-OCEAN7-304-1214551|  26.15  13.597  38.546  32.186 1499.2679    69.1    5.87 06:06:49.44M
2018-10-30T18:40:36.901Z|I-OCEAN7-304-1214551|  26.22  13.597  38.680  32.311 1499.4169    69.2    5.88 06:06:54.50M
2018-10-30T18:40:41.961Z|I-OCEAN7-304-1214551|  26.17  13.597  38.687  32.317 1499.4233    69.2    5.88 06:06:59.56M
2018-10-30T18:40:47.021Z|I-OCEAN7-304-1214551|  26.17  13.597  38.649  32.282 1499.3822    69.9    5.94 06:07:04.62M
2018-10-30T18:40:52.081Z|I-OCEAN7-304-1214551|  26.12  13.597  38.620  32.254 1499.3496    71.1    6.05 06:07:09.68M
2018-10-30T18:40:57.142Z|I-OCEAN7-304-1214551|  26.22  13.595  38.556  32.196 1499.2764    71.2    6.05 06:07:14.74M