2018-10-30T18:34:02.248Z|I-OCEAN7-304-1214551|  26.11  13.596  38.120  31.791 1498.7982    68.8    5.86 06:00:19.82M
2018-10-30T18:34:07.303Z|I-OCEAN7-304-1214551|  26.08  13.596  38.134  31.804 1498.8132    68.7    5.85 06:00:24.88M
2018-10-30T18:34:12.363Z|I-OCEAN7-304-1214551|  26.10  13.596  38.135  31.805 1498.8140    68.8    5.86 06:00:29.94M
2018-10-30T18:34:17.423Z|I-OCEAN7-304-1214551|  26.10  13.595  38.135  31.806 1498.8145    68.6    5.85 06:00:35.02M
2018-10-30T18:34:22.484Z|I-OCEAN7-304-1214551|  26.14  13.595  38.176  31.844 1498.8584    69.1    5.89 06:00:40.08M
2018-10-30T18:34:27.544Z|I-OCEAN7-304-1214551|  26.14  13.595  38.175  31.843 1498.8580    68.7    5.86 06:00:45.14M
2018-10-30T18:34:32.604Z|I-OCEAN7-304-1214551|  26.07  13.595  38.167  31.835 1498.8470    68.5    5.84 06:00:50.20M
2018-10-30T18:34:37.659Z|I-OCEAN7-304-1214551|  26.15  13.595  38.166  31.835 1498.8464    68.3    5.83 06:00:55.26M
2018-10-30T18:34:42.724Z|I-OCEAN7-304-1214551|  26.14  13.594  38.165  31.834 1498.8452    68.5    5.84 06:01:00.31M
2018-10-30T18:34:47.780Z|I-OCEAN7-304-1214551|  26.14  13.594  38.134  31.805 1498.8113    68.3    5.83 06:01:05.37M
2018-10-30T18:34:52.840Z|I-OCEAN7-304-1214551|  26.14  13.594  38.125  31.797 1498.8015    69.0    5.88 06:01:10.43M
2018-10-30T18:34:57.900Z|I-OCEAN7-304-1214551|  26.12  13.595  38.143  31.814 1498.8213    68.4    5.83 06:01:15.49M