2018-10-30T18:31:00.356Z|I-OCEAN7-304-1214551|  26.06  13.595  38.095  31.769 1498.7699    68.9    5.88 05:57:17.93M
2018-10-30T18:31:05.415Z|I-OCEAN7-304-1214551|  26.09  13.595  38.098  31.771 1498.7723    68.8    5.87 05:57:23.00M
2018-10-30T18:31:10.477Z|I-OCEAN7-304-1214551|  26.06  13.595  38.100  31.773 1498.7740    68.8    5.87 05:57:28.06M
2018-10-30T18:31:15.530Z|I-OCEAN7-304-1214551|  26.05  13.595  38.101  31.775 1498.7764    68.8    5.87 05:57:33.12M
2018-10-30T18:31:20.596Z|I-OCEAN7-304-1214551|  26.05  13.596  38.103  31.776 1498.7784    68.8    5.87 05:57:38.18M
2018-10-30T18:31:25.656Z|I-OCEAN7-304-1214551|  26.05  13.596  38.105  31.777 1498.7813    69.2    5.90 05:57:43.24M
2018-10-30T18:31:30.711Z|I-OCEAN7-304-1214551|  26.07  13.596  38.106  31.778 1498.7837    69.4    5.91 05:57:48.30M
2018-10-30T18:31:35.776Z|I-OCEAN7-304-1214551|  26.07  13.596  38.121  31.792 1498.8003    69.3    5.91 05:57:53.36M
2018-10-30T18:31:40.836Z|I-OCEAN7-304-1214551|  26.07  13.596  38.287  31.946 1498.9816    69.2    5.90 05:57:58.42M
2018-10-30T18:31:45.896Z|I-OCEAN7-304-1214551|  26.03  13.596  38.421  32.070 1499.1266    69.5    5.91 05:58:03.48M
2018-10-30T18:31:50.956Z|I-OCEAN7-304-1214551|  26.03  13.596  38.274  31.934 1498.9662    68.8    5.86 05:58:08.54M
2018-10-30T18:31:56.012Z|I-OCEAN7-304-1214551|  26.07  13.596  38.194  31.860 1498.8796    68.4    5.83 05:58:13.59M