2018-10-30T18:27:02.814Z|I-OCEAN7-304-1214551|  25.99  13.594  37.784  31.481 1498.4264    70.3    6.01 05:53:20.39M
2018-10-30T18:27:07.875Z|I-OCEAN7-304-1214551|  25.99  13.594  37.995  31.677 1498.6572    70.3    6.00 05:53:25.44M
2018-10-30T18:27:12.934Z|I-OCEAN7-304-1214551|  26.04  13.594  38.067  31.743 1498.7356    69.8    5.96 05:53:30.50M
2018-10-30T18:27:17.996Z|I-OCEAN7-304-1214551|  25.98  13.594  38.195  31.863 1498.8741    70.2    5.99 05:53:35.56M
2018-10-30T18:27:23.049Z|I-OCEAN7-304-1214551|  26.02  13.594  38.277  31.939 1498.9637    70.9    6.04 05:53:40.62M
2018-10-30T18:27:28.114Z|I-OCEAN7-304-1214551|  26.00  13.593  38.197  31.865 1498.8756    70.7    6.03 05:53:45.68M
2018-10-30T18:27:33.170Z|I-OCEAN7-304-1214551|  26.00  13.593  38.135  31.807 1498.8074    69.9    5.96 05:53:50.74M
2018-10-30T18:27:38.235Z|I-OCEAN7-304-1214551|  25.99  13.593  38.135  31.807 1498.8070    69.6    5.94 05:53:55.79M
2018-10-30T18:27:43.290Z|I-OCEAN7-304-1214551|  25.96  13.593  38.138  31.810 1498.8101    70.1    5.97 05:54:00.86M
2018-10-30T18:27:48.346Z|I-OCEAN7-304-1214551|  25.99  13.593  38.131  31.804 1498.8033    70.2    5.99 05:54:05.91M
2018-10-30T18:27:53.406Z|I-OCEAN7-304-1214551|  25.99  13.593  38.130  31.802 1498.8013    71.0    6.06 05:54:10.97M
2018-10-30T18:27:58.475Z|I-OCEAN7-304-1214551|  26.01  13.593  38.107  31.782 1498.7770    70.4    6.01 05:54:16.05M