2018-10-30T18:05:03.794Z|I-OCEAN7-304-1214551|  25.75  13.596  37.661  31.366 1498.2926    71.2    6.09 05:31:21.32M
2018-10-30T18:05:08.854Z|I-OCEAN7-304-1214551|  25.70  13.596  37.656  31.361 1498.2850    70.4    6.02 05:31:26.38M
2018-10-30T18:05:13.919Z|I-OCEAN7-304-1214551|  25.77  13.596  37.654  31.360 1498.2852    70.7    6.05 05:31:31.44M
2018-10-30T18:05:18.974Z|I-OCEAN7-304-1214551|  25.74  13.596  37.558  31.270 1498.1791    71.3    6.10 05:31:36.50M
2018-10-30T18:05:24.035Z|I-OCEAN7-304-1214551|  25.79  13.596  37.717  31.418 1498.3533    71.2    6.08 05:31:41.55M
2018-10-30T18:05:29.095Z|I-OCEAN7-304-1214551|  25.75  13.595  37.742  31.441 1498.3795    71.5    6.11 05:31:46.61M
2018-10-30T18:05:34.155Z|I-OCEAN7-304-1214551|  25.75  13.595  37.712  31.414 1498.3464    71.1    6.08 05:31:51.67M
2018-10-30T18:05:39.215Z|I-OCEAN7-304-1214551|  25.75  13.595  37.703  31.405 1498.3359    70.2    6.00 05:31:56.73M
2018-10-30T18:05:44.270Z|I-OCEAN7-304-1214551|  25.75  13.595  37.688  31.391 1498.3193    69.6    5.95 05:32:01.79M
2018-10-30T18:05:49.336Z|I-OCEAN7-304-1214551|  25.78  13.595  37.689  31.392 1498.3199    69.4    5.93 05:32:06.85M
2018-10-30T18:05:54.391Z|I-OCEAN7-304-1214551|  25.76  13.594  37.687  31.391 1498.3164    69.5    5.94 05:32:11.91M
2018-10-30T18:05:59.451Z|I-OCEAN7-304-1214551|  25.79  13.594  37.658  31.364 1498.2844    69.5    5.94 05:32:16.97M