2018-10-30T18:01:01.713Z|I-OCEAN7-304-1214551|  25.72  13.595  37.839  31.531 1498.4845    71.9    6.14 05:27:19.23M
2018-10-30T18:01:06.773Z|I-OCEAN7-304-1214551|  25.74  13.595  37.840  31.532 1498.4851    72.0    6.15 05:27:24.29M
2018-10-30T18:01:11.833Z|I-OCEAN7-304-1214551|  25.71  13.595  37.776  31.473 1498.4144    70.8    6.05 05:27:29.35M
2018-10-30T18:01:16.888Z|I-OCEAN7-304-1214551|  25.74  13.595  37.775  31.473 1498.4141    70.9    6.05 05:27:34.40M
2018-10-30T18:01:21.694Z|I-OCEAN7-304-1214551|  25.69  13.595  37.784  31.480 1498.4227    71.1    6.07 05:27:39.46M
2018-10-30T18:01:26.749Z|I-OCEAN7-304-1214551|  25.77  13.595  37.814  31.508 1498.4569    71.6    6.12 05:27:44.27M
2018-10-30T18:01:31.809Z|I-OCEAN7-304-1214551|  25.72  13.595  37.808  31.502 1498.4495    71.1    6.08 05:27:49.32M
2018-10-30T18:01:36.874Z|I-OCEAN7-304-1214551|  25.74  13.595  37.793  31.489 1498.4330    71.7    6.13 05:27:54.38M
2018-10-30T18:01:41.930Z|I-OCEAN7-304-1214551|  25.66  13.595  37.672  31.377 1498.3002    72.6    6.21 05:27:59.45M
2018-10-30T18:01:46.990Z|I-OCEAN7-304-1214551|  25.72  13.595  37.734  31.434 1498.3696    72.5    6.20 05:28:04.50M
2018-10-30T18:01:52.050Z|I-OCEAN7-304-1214551|  25.72  13.595  37.653  31.359 1498.2815    71.5    6.11 05:28:09.56M
2018-10-30T18:01:57.110Z|I-OCEAN7-304-1214551|  25.70  13.595  37.704  31.406 1498.3353    70.8    6.05 05:28:14.62M