2018-10-30T17:57:04.431Z|I-OCEAN7-304-1214551|  25.66  13.597  37.667  31.370 1498.3014    69.6    5.95 05:23:21.92M
2018-10-30T17:57:09.487Z|I-OCEAN7-304-1214551|  25.66  13.597  37.660  31.363 1498.2928    70.0    5.98 05:23:27.00M
2018-10-30T17:57:14.547Z|I-OCEAN7-304-1214551|  25.69  13.597  37.632  31.337 1498.2635    70.6    6.04 05:23:32.06M
2018-10-30T17:57:19.347Z|I-OCEAN7-304-1214551|  25.72  13.597  37.641  31.346 1498.2737    71.0    6.07 05:23:37.11M
2018-10-30T17:57:24.408Z|I-OCEAN7-304-1214551|  25.70  13.597  37.642  31.347 1498.2748    70.6    6.03 05:23:41.90M
2018-10-30T17:57:29.467Z|I-OCEAN7-304-1214551|  25.69  13.598  37.613  31.319 1498.2428    70.0    5.98 05:23:46.96M
2018-10-30T17:57:34.528Z|I-OCEAN7-304-1214551|  25.64  13.598  37.613  31.319 1498.2427    69.7    5.96 05:23:52.03M
2018-10-30T17:57:39.587Z|I-OCEAN7-304-1214551|  25.70  13.598  37.612  31.319 1498.2427    70.0    5.99 05:23:57.09M
2018-10-30T17:57:44.644Z|I-OCEAN7-304-1214551|  25.69  13.598  37.616  31.323 1498.2472    70.3    6.01 05:24:02.15M
2018-10-30T17:57:49.707Z|I-OCEAN7-304-1214551|  25.67  13.598  37.617  31.324 1498.2485    70.1    5.99 05:24:07.21M
2018-10-30T17:57:54.764Z|I-OCEAN7-304-1214551|  25.70  13.598  37.618  31.324 1498.2495    69.5    5.95 05:24:12.27M
2018-10-30T17:57:59.828Z|I-OCEAN7-304-1214551|  25.70  13.598  37.610  31.317 1498.2418    69.6    5.95 05:24:17.33M