2018-10-30T17:52:01.363Z|I-OCEAN7-304-1214551|  25.62  13.598  37.642  31.346 1498.2739    70.5    6.03 05:18:18.85M
2018-10-30T17:52:06.427Z|I-OCEAN7-304-1214551|  25.64  13.598  37.641  31.346 1498.2729    70.2    6.00 05:18:23.91M
2018-10-30T17:52:11.484Z|I-OCEAN7-304-1214551|  25.61  13.598  37.640  31.345 1498.2711    70.3    6.01 05:18:28.97M
2018-10-30T17:52:16.547Z|I-OCEAN7-304-1214551|  25.64  13.598  37.639  31.343 1498.2698    69.7    5.96 05:18:34.04M
2018-10-30T17:52:21.609Z|I-OCEAN7-304-1214551|  25.65  13.597  37.637  31.343 1498.2687    69.7    5.96 05:18:39.10M
2018-10-30T17:52:26.667Z|I-OCEAN7-304-1214551|  25.63  13.597  37.637  31.342 1498.2678    70.0    5.99 05:18:44.16M
2018-10-30T17:52:31.725Z|I-OCEAN7-304-1214551|  25.62  13.597  37.647  31.351 1498.2781    70.3    6.01 05:18:49.22M
2018-10-30T17:52:36.787Z|I-OCEAN7-304-1214551|  25.62  13.597  37.643  31.348 1498.2738    70.2    6.00 05:18:54.28M
2018-10-30T17:52:41.845Z|I-OCEAN7-304-1214551|  25.62  13.597  37.609  31.316 1498.2363    69.7    5.96 05:18:59.34M
2018-10-30T17:52:46.907Z|I-OCEAN7-304-1214551|  25.64  13.597  37.608  31.316 1498.2360    69.7    5.96 05:19:04.40M
2018-10-30T17:52:51.966Z|I-OCEAN7-304-1214551|  25.59  13.597  37.867  31.555 1498.5170    70.3    6.00 05:19:09.46M
2018-10-30T17:52:57.027Z|I-OCEAN7-304-1214551|  25.56  13.597  37.933  31.617 1498.5900    70.0    5.98 05:19:14.51M