2018-10-30T17:48:04.083Z|I-OCEAN7-304-1214551|  25.58  13.600  37.925  31.607 1498.5858    70.5    6.02 05:14:21.56M
2018-10-30T17:48:09.146Z|I-OCEAN7-304-1214551|  25.58  13.600  37.888  31.573 1498.5465    69.8    5.96 05:14:26.62M
2018-10-30T17:48:14.198Z|I-OCEAN7-304-1214551|  25.63  13.600  37.852  31.539 1498.5082    69.8    5.96 05:14:31.68M
2018-10-30T17:48:19.266Z|I-OCEAN7-304-1214551|  25.58  13.600  37.852  31.540 1498.5078    69.9    5.97 05:14:36.74M
2018-10-30T17:48:24.324Z|I-OCEAN7-304-1214551|  25.60  13.600  37.815  31.505 1498.4675    70.1    5.99 05:14:41.80M
2018-10-30T17:48:29.124Z|I-OCEAN7-304-1214551|  25.58  13.600  37.773  31.466 1498.4203    69.2    5.92 05:14:46.86M
2018-10-30T17:48:34.182Z|I-OCEAN7-304-1214551|  25.54  13.600  37.742  31.437 1498.3862    69.4    5.93 05:14:51.66M
2018-10-30T17:48:39.239Z|I-OCEAN7-304-1214551|  25.57  13.600  37.731  31.428 1498.3756    69.6    5.95 05:14:56.72M
2018-10-30T17:48:44.305Z|I-OCEAN7-304-1214551|  25.57  13.600  37.712  31.409 1498.3540    69.8    5.97 05:15:01.77M
2018-10-30T17:48:49.360Z|I-OCEAN7-304-1214551|  25.61  13.600  37.668  31.369 1498.3073    70.6    6.03 05:15:06.83M
2018-10-30T17:48:54.160Z|I-OCEAN7-304-1214551|  25.57  13.600  37.617  31.321 1498.2517    71.4    6.11 05:15:11.89M
2018-10-30T17:48:59.215Z|I-OCEAN7-304-1214551|  25.58  13.601  37.625  31.328 1498.2614    71.0    6.07 05:15:16.70M