2018-10-30T17:46:02.912Z|I-OCEAN7-304-1214551|  25.58  13.597  37.764  31.460 1498.4034    69.8    5.96 05:12:20.39M
2018-10-30T17:46:07.967Z|I-OCEAN7-304-1214551|  25.53  13.596  37.763  31.460 1498.4009    69.6    5.95 05:12:25.45M
2018-10-30T17:46:13.028Z|I-OCEAN7-304-1214551|  25.53  13.596  37.762  31.459 1498.3998    69.4    5.93 05:12:30.50M
2018-10-30T17:46:18.088Z|I-OCEAN7-304-1214551|  25.57  13.596  37.762  31.459 1498.4004    70.2    6.00 05:12:35.56M
2018-10-30T17:46:23.148Z|I-OCEAN7-304-1214551|  25.53  13.597  37.805  31.499 1498.4482    71.7    6.13 05:12:40.62M
2018-10-30T17:46:28.208Z|I-OCEAN7-304-1214551|  25.59  13.597  37.842  31.533 1498.4905    73.4    6.27 05:12:45.68M
2018-10-30T17:46:33.265Z|I-OCEAN7-304-1214551|  25.56  13.597  37.882  31.569 1498.5331    73.8    6.30 05:12:50.74M
2018-10-30T17:46:38.329Z|I-OCEAN7-304-1214551|  25.53  13.597  37.889  31.576 1498.5399    72.5    6.19 05:12:55.80M
2018-10-30T17:46:43.385Z|I-OCEAN7-304-1214551|  25.52  13.597  37.847  31.537 1498.4946    71.5    6.10 05:13:00.86M
2018-10-30T17:46:48.444Z|I-OCEAN7-304-1214551|  25.52  13.597  37.847  31.537 1498.4954    70.7    6.03 05:13:05.91M
2018-10-30T17:46:53.509Z|I-OCEAN7-304-1214551|  25.52  13.597  37.847  31.537 1498.4952    70.3    6.00 05:13:10.97M
2018-10-30T17:46:58.570Z|I-OCEAN7-304-1214551|  25.57  13.597  37.826  31.518 1498.4731    70.1    5.98 05:13:16.05M