2018-10-30T17:44:01.737Z|I-OCEAN7-304-1214551|  25.52  13.598  37.777  31.471 1498.4194    70.9    6.06 05:10:19.22M
2018-10-30T17:44:06.797Z|I-OCEAN7-304-1214551|  25.60  13.598  37.742  31.439 1498.3823    70.6    6.03 05:10:24.27M
2018-10-30T17:44:11.857Z|I-OCEAN7-304-1214551|  25.54  13.598  37.878  31.565 1498.5291    70.3    6.00 05:10:29.33M
2018-10-30T17:44:16.917Z|I-OCEAN7-304-1214551|  25.58  13.598  37.870  31.558 1498.5214    70.2    5.99 05:10:34.39M
2018-10-30T17:44:21.973Z|I-OCEAN7-304-1214551|  25.54  13.598  37.853  31.542 1498.5026    69.8    5.96 05:10:39.45M
2018-10-30T17:44:27.033Z|I-OCEAN7-304-1214551|  25.54  13.597  37.835  31.526 1498.4823    69.7    5.95 05:10:44.51M
2018-10-30T17:44:32.101Z|I-OCEAN7-304-1214551|  25.53  13.598  37.834  31.525 1498.4818    69.8    5.96 05:10:49.56M
2018-10-30T17:44:37.153Z|I-OCEAN7-304-1214551|  25.55  13.598  37.824  31.515 1498.4705    69.6    5.94 05:10:54.63M
2018-10-30T17:44:42.214Z|I-OCEAN7-304-1214551|  25.54  13.597  37.810  31.503 1498.4551    69.9    5.97 05:10:59.68M
2018-10-30T17:44:47.274Z|I-OCEAN7-304-1214551|  25.54  13.597  37.808  31.501 1498.4524    70.0    5.98 05:11:04.74M
2018-10-30T17:44:52.334Z|I-OCEAN7-304-1214551|  25.54  13.597  37.770  31.465 1498.4108    70.2    6.00 05:11:09.80M
2018-10-30T17:44:57.394Z|I-OCEAN7-304-1214551|  25.54  13.597  37.809  31.502 1498.4539    69.6    5.95 05:11:14.86M