2018-10-30T17:39:03.733Z|I-OCEAN7-304-1214551|  25.48  13.597  37.786  31.480 1498.4270    73.4    6.27 05:05:21.20M
2018-10-30T17:39:08.794Z|I-OCEAN7-304-1214551|  25.50  13.598  37.786  31.480 1498.4287    73.0    6.24 05:05:26.26M
2018-10-30T17:39:13.854Z|I-OCEAN7-304-1214551|  25.50  13.598  37.787  31.481 1498.4297    71.4    6.10 05:05:31.32M
2018-10-30T17:39:18.914Z|I-OCEAN7-304-1214551|  25.50  13.598  37.778  31.473 1498.4205    70.0    5.98 05:05:36.38M
2018-10-30T17:39:23.974Z|I-OCEAN7-304-1214551|  25.53  13.598  37.747  31.444 1498.3875    69.5    5.94 05:05:41.44M
2018-10-30T17:39:29.034Z|I-OCEAN7-304-1214551|  25.47  13.598  37.748  31.444 1498.3872    69.5    5.94 05:05:46.50M
2018-10-30T17:39:34.095Z|I-OCEAN7-304-1214551|  25.49  13.598  37.742  31.439 1498.3811    69.1    5.91 05:05:51.55M
2018-10-30T17:39:39.155Z|I-OCEAN7-304-1214551|  25.50  13.598  37.767  31.462 1498.4087    68.5    5.85 05:05:56.61M
2018-10-30T17:39:44.215Z|I-OCEAN7-304-1214551|  25.54  13.598  37.737  31.434 1498.3760    68.1    5.82 05:06:01.67M
2018-10-30T17:39:49.270Z|I-OCEAN7-304-1214551|  25.53  13.598  37.670  31.372 1498.3035    68.0    5.82 05:06:06.73M
2018-10-30T17:39:54.331Z|I-OCEAN7-304-1214551|  25.43  13.598  37.670  31.373 1498.3014    68.8    5.89 05:06:11.79M
2018-10-30T17:39:59.396Z|I-OCEAN7-304-1214551|  25.51  13.598  37.670  31.373 1498.3027    68.9    5.89 05:06:16.85M