2018-10-30T17:37:02.303Z|I-OCEAN7-304-1214551|  25.46  13.598  37.739  31.436 1498.3784    71.4    6.10 05:03:19.75M
2018-10-30T17:37:07.363Z|I-OCEAN7-304-1214551|  25.42  13.598  37.739  31.436 1498.3773    71.2    6.09 05:03:24.81M
2018-10-30T17:37:12.423Z|I-OCEAN7-304-1214551|  25.42  13.598  37.739  31.436 1498.3777    70.4    6.01 05:03:29.87M
2018-10-30T17:37:17.484Z|I-OCEAN7-304-1214551|  25.42  13.598  37.735  31.432 1498.3727    70.6    6.03 05:03:34.93M
2018-10-30T17:37:22.544Z|I-OCEAN7-304-1214551|  25.42  13.598  37.721  31.420 1498.3574    70.9    6.06 05:03:40.01M
2018-10-30T17:37:27.604Z|I-OCEAN7-304-1214551|  25.48  13.598  37.665  31.368 1498.2968    71.4    6.10 05:03:45.07M
2018-10-30T17:37:32.664Z|I-OCEAN7-304-1214551|  25.43  13.598  37.687  31.388 1498.3204    72.7    6.21 05:03:50.13M
2018-10-30T17:37:37.725Z|I-OCEAN7-304-1214551|  25.46  13.598  37.709  31.408 1498.3440    72.2    6.17 05:03:55.19M
2018-10-30T17:37:42.785Z|I-OCEAN7-304-1214551|  25.41  13.598  37.835  31.526 1498.4811    72.5    6.19 05:04:00.24M
2018-10-30T17:37:47.840Z|I-OCEAN7-304-1214551|  25.48  13.598  37.870  31.558 1498.5203    72.2    6.16 05:04:05.30M
2018-10-30T17:37:52.903Z|I-OCEAN7-304-1214551|  25.43  13.597  37.910  31.595 1498.5619    72.7    6.20 05:04:10.36M
2018-10-30T17:37:57.960Z|I-OCEAN7-304-1214551|  25.43  13.597  37.853  31.542 1498.4999    72.0    6.15 05:04:15.42M