2018-10-30T17:35:01.648Z|I-OCEAN7-304-1214551|  25.43  13.601  37.646  31.348 1498.2838    68.9    5.89 05:01:19.11M
2018-10-30T17:35:06.708Z|I-OCEAN7-304-1214551|  25.43  13.601  37.645  31.346 1498.2822    69.3    5.92 05:01:24.16M
2018-10-30T17:35:11.773Z|I-OCEAN7-304-1214551|  25.43  13.601  37.643  31.344 1498.2797    69.1    5.91 05:01:29.23M
2018-10-30T17:35:16.833Z|I-OCEAN7-304-1214551|  25.44  13.601  37.626  31.330 1498.2615    68.7    5.87 05:01:34.28M
2018-10-30T17:35:21.888Z|I-OCEAN7-304-1214551|  25.41  13.601  37.624  31.328 1498.2579    69.0    5.90 05:01:39.35M
2018-10-30T17:35:26.694Z|I-OCEAN7-304-1214551|  25.41  13.601  37.625  31.329 1498.2590    69.5    5.94 05:01:44.40M
2018-10-30T17:35:31.749Z|I-OCEAN7-304-1214551|  25.39  13.600  37.598  31.304 1498.2290    70.2    6.00 05:01:49.21M
2018-10-30T17:35:36.549Z|I-OCEAN7-304-1214551|  25.40  13.600  37.568  31.276 1498.1957    70.7    6.05 05:01:54.27M
2018-10-30T17:35:41.609Z|I-OCEAN7-304-1214551|  25.43  13.600  37.589  31.295 1498.2188    71.6    6.12 05:01:59.07M
2018-10-30T17:35:46.670Z|I-OCEAN7-304-1214551|  25.43  13.600  37.623  31.327 1498.2560    71.3    6.10 05:02:04.13M
2018-10-30T17:35:51.470Z|I-OCEAN7-304-1214551|  25.44  13.600  37.631  31.334 1498.2640    70.1    5.99 05:02:09.19M
2018-10-30T17:35:56.530Z|I-OCEAN7-304-1214551|  25.44  13.600  37.644  31.347 1498.2789    69.2    5.91 05:02:13.97M