2018-10-30T17:28:02.221Z|I-OCEAN7-304-1214551|  25.42  13.600  37.743  31.438 1498.3868    69.7    5.96 04:54:19.65M
2018-10-30T17:28:07.279Z|I-OCEAN7-304-1214551|  25.38  13.600  37.741  31.437 1498.3840    69.3    5.92 04:54:24.71M
2018-10-30T17:28:12.341Z|I-OCEAN7-304-1214551|  25.42  13.600  37.739  31.434 1498.3817    70.4    6.01 04:54:29.77M
2018-10-30T17:28:17.400Z|I-OCEAN7-304-1214551|  25.41  13.600  37.737  31.433 1498.3790    72.4    6.19 04:54:34.82M
2018-10-30T17:28:22.460Z|I-OCEAN7-304-1214551|  25.39  13.602  37.720  31.416 1498.3640    72.5    6.19 04:54:39.88M
2018-10-30T17:28:27.520Z|I-OCEAN7-304-1214551|  25.33  13.602  37.720  31.415 1498.3636    71.6    6.12 04:54:44.94M
2018-10-30T17:28:32.582Z|I-OCEAN7-304-1214551|  25.41  13.602  37.750  31.443 1498.3986    72.9    6.23 04:54:50.02M
2018-10-30T17:28:37.635Z|I-OCEAN7-304-1214551|  25.38  13.603  37.794  31.483 1498.4469    74.2    6.34 04:54:55.08M
2018-10-30T17:28:42.701Z|I-OCEAN7-304-1214551|  25.38  13.603  37.794  31.484 1498.4473    73.1    6.24 04:55:00.14M
2018-10-30T17:28:47.756Z|I-OCEAN7-304-1214551|  25.41  13.603  37.795  31.484 1498.4482    71.5    6.10 04:55:05.20M
2018-10-30T17:28:52.820Z|I-OCEAN7-304-1214551|  25.41  13.603  37.775  31.466 1498.4270    70.8    6.05 04:55:10.26M
2018-10-30T17:28:57.881Z|I-OCEAN7-304-1214551|  25.43  13.603  37.738  31.431 1498.3872    70.3    6.00 04:55:15.32M