2018-10-30T17:22:03.505Z|I-OCEAN7-304-1214551|  25.32  13.604  38.016  31.688 1498.6926    69.9    5.96 04:48:20.91M
2018-10-30T17:22:08.563Z|I-OCEAN7-304-1214551|  25.31  13.604  37.998  31.671 1498.6725    69.6    5.94 04:48:25.97M
2018-10-30T17:22:13.620Z|I-OCEAN7-304-1214551|  25.33  13.605  37.996  31.670 1498.6716    69.1    5.90 04:48:31.05M
2018-10-30T17:22:18.685Z|I-OCEAN7-304-1214551|  25.33  13.605  37.980  31.655 1498.6547    68.8    5.87 04:48:36.11M
2018-10-30T17:22:23.741Z|I-OCEAN7-304-1214551|  25.33  13.605  37.931  31.609 1498.6011    68.8    5.87 04:48:41.17M
2018-10-30T17:22:28.804Z|I-OCEAN7-304-1214551|  25.30  13.605  37.882  31.564 1498.5474    68.7    5.87 04:48:46.23M
2018-10-30T17:22:33.861Z|I-OCEAN7-304-1214551|  25.31  13.605  37.882  31.563 1498.5471    68.5    5.85 04:48:51.28M
2018-10-30T17:22:38.920Z|I-OCEAN7-304-1214551|  25.31  13.605  37.869  31.551 1498.5336    68.4    5.84 04:48:56.34M
2018-10-30T17:22:43.981Z|I-OCEAN7-304-1214551|  25.31  13.605  37.891  31.571 1498.5576    68.8    5.87 04:49:01.40M
2018-10-30T17:22:49.041Z|I-OCEAN7-304-1214551|  25.31  13.605  37.898  31.578 1498.5654    70.6    6.02 04:49:06.46M
2018-10-30T17:22:54.101Z|I-OCEAN7-304-1214551|  25.34  13.605  37.978  31.652 1498.6533    71.7    6.12 04:49:11.52M
2018-10-30T17:22:59.161Z|I-OCEAN7-304-1214551|  25.34  13.605  38.145  31.807 1498.8352    73.6    6.27 04:49:16.58M