2018-10-30T17:13:03.937Z|I-OCEAN7-304-1214551|  25.27  13.605  36.915  30.668 1497.4951    70.4    6.04 04:39:21.34M
2018-10-30T17:13:08.999Z|I-OCEAN7-304-1214551|  25.23  13.605  36.916  30.670 1497.4952    71.0    6.09 04:39:26.39M
2018-10-30T17:13:14.057Z|I-OCEAN7-304-1214551|  25.26  13.605  36.917  30.670 1497.4965    71.3    6.12 04:39:31.46M
2018-10-30T17:13:19.119Z|I-OCEAN7-304-1214551|  25.23  13.605  36.917  30.670 1497.4957    71.3    6.12 04:39:36.51M
2018-10-30T17:13:24.179Z|I-OCEAN7-304-1214551|  25.28  13.605  36.916  30.669 1497.4962    71.6    6.15 04:39:41.57M
2018-10-30T17:13:29.235Z|I-OCEAN7-304-1214551|  25.26  13.606  36.934  30.685 1497.5157    71.6    6.15 04:39:46.63M
2018-10-30T17:13:34.298Z|I-OCEAN7-304-1214551|  25.32  13.606  36.933  30.684 1497.5171    71.1    6.10 04:39:51.69M
2018-10-30T17:13:39.090Z|I-OCEAN7-304-1214551|  25.24  13.606  36.932  30.683 1497.5151    70.7    6.07 04:39:56.75M
2018-10-30T17:13:44.155Z|I-OCEAN7-304-1214551|  25.27  13.606  36.931  30.682 1497.5145    70.0    6.01 04:40:01.55M
2018-10-30T17:13:49.210Z|I-OCEAN7-304-1214551|  25.26  13.606  36.930  30.681 1497.5133    69.1    5.93 04:40:06.61M
2018-10-30T17:13:54.276Z|I-OCEAN7-304-1214551|  25.26  13.606  36.929  30.680 1497.5117    69.2    5.94 04:40:11.67M
2018-10-30T17:13:59.331Z|I-OCEAN7-304-1214551|  25.25  13.606  36.986  30.733 1497.5735    68.5    5.87 04:40:16.73M