2018-10-30T16:56:03.443Z|I-OCEAN7-304-1214551|  25.12  13.609  37.026  30.768 1497.6206    70.7    6.07 04:22:20.80M
2018-10-30T16:56:08.498Z|I-OCEAN7-304-1214551|  25.14  13.608  37.005  30.748 1497.5978    69.6    5.97 04:22:25.85M
2018-10-30T16:56:13.563Z|I-OCEAN7-304-1214551|  25.14  13.608  37.004  30.748 1497.5977    70.2    6.02 04:22:30.91M
2018-10-30T16:56:18.619Z|I-OCEAN7-304-1214551|  25.12  13.608  37.026  30.768 1497.6208    69.7    5.98 04:22:35.97M
2018-10-30T16:56:23.679Z|I-OCEAN7-304-1214551|  25.10  13.608  37.032  30.774 1497.6267    68.6    5.89 04:22:41.05M
2018-10-30T16:56:28.739Z|I-OCEAN7-304-1214551|  25.10  13.608  37.032  30.774 1497.6268    68.3    5.86 04:22:46.10M
2018-10-30T16:56:33.799Z|I-OCEAN7-304-1214551|  25.10  13.608  37.032  30.774 1497.6261    67.8    5.81 04:22:51.16M
2018-10-30T16:56:38.854Z|I-OCEAN7-304-1214551|  25.13  13.608  37.034  30.776 1497.6288    68.9    5.91 04:22:56.22M
2018-10-30T16:56:43.920Z|I-OCEAN7-304-1214551|  25.10  13.608  37.034  30.775 1497.6279    69.5    5.96 04:23:01.28M
2018-10-30T16:56:48.980Z|I-OCEAN7-304-1214551|  25.13  13.608  37.033  30.775 1497.6285    69.2    5.93 04:23:06.34M
2018-10-30T16:56:53.775Z|I-OCEAN7-304-1214551|  25.17  13.609  37.032  30.773 1497.6279    69.1    5.93 04:23:11.40M
2018-10-30T16:56:58.835Z|I-OCEAN7-304-1214551|  25.10  13.609  37.030  30.772 1497.6255    70.2    6.02 04:23:16.20M