2018-10-30T16:51:00.639Z|I-OCEAN7-304-1214551|  25.07  13.611  37.011  30.752 1497.6097    70.1    6.01 04:17:18.00M
2018-10-30T16:51:05.699Z|I-OCEAN7-304-1214551|  25.02  13.611  37.012  30.753 1497.6097    69.1    5.93 04:17:23.06M
2018-10-30T16:51:10.759Z|I-OCEAN7-304-1214551|  25.06  13.611  37.023  30.763 1497.6216    69.0    5.92 04:17:28.12M
2018-10-30T16:51:15.819Z|I-OCEAN7-304-1214551|  25.02  13.611  37.022  30.763 1497.6196    69.7    5.98 04:17:33.17M
2018-10-30T16:51:20.880Z|I-OCEAN7-304-1214551|  25.06  13.610  36.960  30.706 1497.5531    69.2    5.94 04:17:38.23M
2018-10-30T16:51:25.940Z|I-OCEAN7-304-1214551|  25.06  13.610  36.961  30.707 1497.5527    68.9    5.91 04:17:43.29M
2018-10-30T16:51:31.000Z|I-OCEAN7-304-1214551|  25.10  13.610  36.961  30.707 1497.5530    68.9    5.91 04:17:48.35M
2018-10-30T16:51:35.800Z|I-OCEAN7-304-1214551|  25.05  13.610  36.961  30.707 1497.5518    69.0    5.92 04:17:53.41M
2018-10-30T16:51:40.856Z|I-OCEAN7-304-1214551|  25.10  13.610  36.961  30.707 1497.5521    68.9    5.92 04:17:58.21M
2018-10-30T16:51:45.916Z|I-OCEAN7-304-1214551|  25.13  13.609  36.961  30.707 1497.5524    68.5    5.88 04:18:03.27M
2018-10-30T16:51:50.976Z|I-OCEAN7-304-1214551|  25.12  13.609  36.951  30.698 1497.5413    68.2    5.85 04:18:08.33M
2018-10-30T16:51:56.036Z|I-OCEAN7-304-1214551|  25.10  13.609  36.950  30.698 1497.5399    67.9    5.83 04:18:13.39M