2018-10-30T16:49:04.268Z|I-OCEAN7-304-1214551|  25.09  13.613  37.061  30.797 1497.6692    69.1    5.93 04:15:21.61M
2018-10-30T16:49:09.329Z|I-OCEAN7-304-1214551|  25.07  13.613  37.046  30.783 1497.6521    70.4    6.04 04:15:26.67M
2018-10-30T16:49:14.386Z|I-OCEAN7-304-1214551|  25.11  13.613  37.044  30.781 1497.6512    71.1    6.10 04:15:31.73M
2018-10-30T16:49:19.449Z|I-OCEAN7-304-1214551|  25.07  13.613  37.042  30.779 1497.6490    71.4    6.12 04:15:36.78M
2018-10-30T16:49:24.509Z|I-OCEAN7-304-1214551|  25.12  13.613  37.039  30.776 1497.6462    71.5    6.13 04:15:41.84M
2018-10-30T16:49:29.569Z|I-OCEAN7-304-1214551|  25.07  13.613  37.025  30.764 1497.6307    71.5    6.14 04:15:46.90M
2018-10-30T16:49:34.626Z|I-OCEAN7-304-1214551|  25.10  13.613  37.025  30.763 1497.6307    71.0    6.09 04:15:51.96M
2018-10-30T16:49:39.685Z|I-OCEAN7-304-1214551|  25.07  13.613  37.025  30.763 1497.6292    70.4    6.04 04:15:57.04M
2018-10-30T16:49:44.747Z|I-OCEAN7-304-1214551|  25.07  13.613  37.013  30.753 1497.6165    70.5    6.05 04:16:02.10M
2018-10-30T16:49:49.805Z|I-OCEAN7-304-1214551|  25.08  13.613  36.985  30.727 1497.5850    70.7    6.07 04:16:07.16M
2018-10-30T16:49:54.867Z|I-OCEAN7-304-1214551|  25.06  13.613  36.985  30.727 1497.5848    72.5    6.22 04:16:12.22M
2018-10-30T16:49:59.926Z|I-OCEAN7-304-1214551|  25.11  13.613  36.964  30.708 1497.5629    73.2    6.28 04:16:17.28M