2018-10-30T16:43:01.011Z|I-OCEAN7-304-1214551|  24.99  13.612  37.029  30.768 1497.6300    72.3    6.20 04:09:18.34M
2018-10-30T16:43:06.067Z|I-OCEAN7-304-1214551|  25.02  13.612  37.021  30.761 1497.6224    71.3    6.12 04:09:23.40M
2018-10-30T16:43:11.127Z|I-OCEAN7-304-1214551|  25.02  13.612  37.028  30.767 1497.6300    70.1    6.01 04:09:28.46M
2018-10-30T16:43:16.187Z|I-OCEAN7-304-1214551|  25.02  13.612  37.002  30.743 1497.6024    69.0    5.92 04:09:33.52M
2018-10-30T16:43:21.247Z|I-OCEAN7-304-1214551|  25.02  13.613  37.002  30.742 1497.6023    69.4    5.95 04:09:38.58M
2018-10-30T16:43:26.308Z|I-OCEAN7-304-1214551|  25.05  13.613  36.990  30.732 1497.5908    70.7    6.07 04:09:43.64M
2018-10-30T16:43:31.368Z|I-OCEAN7-304-1214551|  25.06  13.613  36.988  30.730 1497.5903    71.5    6.13 04:09:48.69M
2018-10-30T16:43:36.168Z|I-OCEAN7-304-1214551|  25.06  13.614  36.986  30.727 1497.5886    70.5    6.05 04:09:53.75M
2018-10-30T16:43:41.228Z|I-OCEAN7-304-1214551|  25.05  13.614  36.984  30.725 1497.5859    70.4    6.04 04:09:58.56M
2018-10-30T16:43:46.028Z|I-OCEAN7-304-1214551|  25.01  13.614  36.982  30.723 1497.5831    69.1    5.93 04:10:03.62M
2018-10-30T16:43:51.089Z|I-OCEAN7-304-1214551|  25.04  13.614  36.982  30.723 1497.5845    68.4    5.87 04:10:08.42M
2018-10-30T16:43:56.149Z|I-OCEAN7-304-1214551|  25.08  13.614  36.982  30.724 1497.5856    68.3    5.86 04:10:13.48M