2018-10-30T16:38:03.012Z|I-OCEAN7-304-1214551|  24.99  13.611  37.352  31.067 1497.9800    69.3    5.94 04:04:20.33M
2018-10-30T16:38:08.068Z|I-OCEAN7-304-1214551|  25.03  13.611  37.309  31.027 1497.9335    70.1    6.00 04:04:25.39M
2018-10-30T16:38:13.128Z|I-OCEAN7-304-1214551|  25.00  13.612  37.253  30.976 1497.8733    70.2    6.01 04:04:30.45M
2018-10-30T16:38:18.188Z|I-OCEAN7-304-1214551|  25.03  13.612  37.244  30.966 1497.8647    70.7    6.05 04:04:35.51M
2018-10-30T16:38:23.248Z|I-OCEAN7-304-1214551|  25.03  13.613  37.195  30.921 1497.8148    69.8    5.98 04:04:40.57M
2018-10-30T16:38:28.049Z|I-OCEAN7-304-1214551|  24.96  13.613  37.195  30.921 1497.8135    70.0    6.00 04:04:45.63M
2018-10-30T16:38:33.104Z|I-OCEAN7-304-1214551|  25.03  13.613  37.165  30.893 1497.7802    71.1    6.09 04:04:50.43M
2018-10-30T16:38:38.164Z|I-OCEAN7-304-1214551|  25.03  13.613  37.187  30.913 1497.8046    71.7    6.14 04:04:55.49M
2018-10-30T16:38:43.229Z|I-OCEAN7-304-1214551|  25.08  13.613  37.187  30.913 1497.8044    70.7    6.06 04:05:00.55M
2018-10-30T16:38:48.285Z|I-OCEAN7-304-1214551|  25.04  13.612  37.152  30.881 1497.7653    69.5    5.96 04:05:05.61M
2018-10-30T16:38:53.345Z|I-OCEAN7-304-1214551|  25.04  13.612  37.146  30.876 1497.7587    68.9    5.90 04:05:10.66M
2018-10-30T16:38:58.405Z|I-OCEAN7-304-1214551|  25.01  13.612  37.182  30.910 1497.7970    69.0    5.91 04:05:15.72M