2018-10-30T16:36:02.101Z|I-OCEAN7-304-1214551|  24.99  13.618  37.103  30.832 1497.7245    69.9    5.99 04:02:19.41M
2018-10-30T16:36:07.157Z|I-OCEAN7-304-1214551|  24.98  13.617  37.026  30.761 1497.6403    69.2    5.93 04:02:24.47M
2018-10-30T16:36:12.221Z|I-OCEAN7-304-1214551|  25.03  13.617  37.081  30.812 1497.6990    69.5    5.96 04:02:29.53M
2018-10-30T16:36:17.277Z|I-OCEAN7-304-1214551|  25.02  13.617  37.240  30.959 1497.8715    68.6    5.88 04:02:34.59M
2018-10-30T16:36:22.078Z|I-OCEAN7-304-1214551|  25.05  13.616  37.355  31.066 1497.9958    68.2    5.84 04:02:39.65M
2018-10-30T16:36:27.142Z|I-OCEAN7-304-1214551|  24.97  13.616  37.425  31.131 1498.0698    70.4    6.03 04:02:44.45M
2018-10-30T16:36:32.193Z|I-OCEAN7-304-1214551|  25.02  13.616  37.425  31.131 1498.0706    72.4    6.20 04:02:49.51M
2018-10-30T16:36:37.262Z|I-OCEAN7-304-1214551|  25.01  13.616  37.367  31.078 1498.0071    72.1    6.17 04:02:54.57M
2018-10-30T16:36:42.314Z|I-OCEAN7-304-1214551|  25.04  13.615  37.309  31.024 1497.9434    72.2    6.18 04:02:59.63M
2018-10-30T16:36:47.374Z|I-OCEAN7-304-1214551|  25.00  13.615  37.245  30.965 1497.8723    71.8    6.15 04:03:04.69M
2018-10-30T16:36:52.434Z|I-OCEAN7-304-1214551|  25.04  13.615  37.184  30.909 1497.8073    70.5    6.04 04:03:09.75M
2018-10-30T16:36:57.234Z|I-OCEAN7-304-1214551|  25.01  13.615  37.178  30.903 1497.8004    71.2    6.10 04:03:14.81M