2018-10-30T16:32:04.551Z|I-OCEAN7-304-1214551|  24.99  13.617  37.071  30.803 1497.6870    72.3    6.20 03:58:21.85M
2018-10-30T16:32:09.611Z|I-OCEAN7-304-1214551|  24.93  13.617  37.072  30.804 1497.6880    73.5    6.30 03:58:26.91M
2018-10-30T16:32:14.421Z|I-OCEAN7-304-1214551|  24.93  13.617  37.049  30.783 1497.6632    74.4    6.38 03:58:31.97M
2018-10-30T16:32:19.471Z|I-OCEAN7-304-1214551|  24.96  13.617  37.049  30.783 1497.6639    73.9    6.34 03:58:36.77M
2018-10-30T16:32:24.532Z|I-OCEAN7-304-1214551|  24.96  13.617  37.050  30.784 1497.6642    72.5    6.22 03:58:41.83M
2018-10-30T16:32:29.592Z|I-OCEAN7-304-1214551|  24.95  13.616  37.013  30.750 1497.6232    70.8    6.07 03:58:46.89M
2018-10-30T16:32:34.652Z|I-OCEAN7-304-1214551|  24.99  13.616  37.013  30.750 1497.6221    68.9    5.91 03:58:51.95M
2018-10-30T16:32:39.707Z|I-OCEAN7-304-1214551|  24.99  13.616  37.027  30.763 1497.6366    69.4    5.95 03:58:57.03M
2018-10-30T16:32:44.773Z|I-OCEAN7-304-1214551|  24.99  13.616  37.017  30.754 1497.6267    69.9    6.00 03:59:02.08M
2018-10-30T16:32:49.833Z|I-OCEAN7-304-1214551|  25.00  13.616  36.934  30.678 1497.5361    69.2    5.94 03:59:07.15M
2018-10-30T16:32:54.888Z|I-OCEAN7-304-1214551|  24.98  13.615  36.990  30.729 1497.5955    69.7    5.98 03:59:12.20M
2018-10-30T16:32:59.948Z|I-OCEAN7-304-1214551|  24.98  13.615  37.029  30.765 1497.6373    70.4    6.04 03:59:17.26M